38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,017 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 1,017 | 年初来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 971 | 952 | 963 | +2 | +0.2 | 610,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 788 | 754 | 784 | +14 | +1.8 | 1,689,900 | |
783 | 791 | 767 | 770 | -23 | -2.9 | 2,493,100 | |
816 | 825 | 782 | 793 | -30 | -3.6 | 2,585,500 | |
830 | 837 | 817 | 823 | -7 | -0.8 | 1,488,600 | |
817 | 837 | 807 | 830 | +13 | +1.6 | 2,591,300 | |
813 | 825 | 797 | 817 | +18 | +2.3 | 2,132,300 | |
781 | 804 | 776 | 799 | +18 | +2.3 | 2,931,500 | |
777 | 787 | 774 | 781 | -8 | -1.0 | 1,719,800 | |
763 | 792 | 756 | 789 | +28 | +3.7 | 2,422,000 | |
767 | 779 | 752 | 761 | -6 | -0.8 | 2,071,500 | |
754 | 772 | 751 | 767 | +12 | +1.6 | 1,541,600 | |
755 | 759 | 744 | 755 | +4 | +0.5 | 1,447,400 | |
741 | 755 | 739 | 751 | +4 | +0.5 | 1,350,700 | |
752 | 764 | 742 | 747 | -8 | -1.1 | 2,094,200 | |
753 | 772 | 746 | 755 | +4 | +0.5 | 2,346,200 | |
738 | 755 | 735 | 751 | +15 | +2.0 | 2,081,300 | |
722 | 736 | 715 | 736 | +14 | +1.9 | 1,754,700 | |
697 | 723 | 692 | 722 | +24 | +3.4 | 1,795,100 | |
700 | 706 | 692 | 698 | -2 | -0.3 | 1,333,100 | |
684 | 705 | 684 | 700 | +9 | +1.3 | 2,092,700 | |
662 | 692 | 661 | 691 | +22 | +3.3 | 1,586,600 | |
665 | 679 | 663 | 669 | -6 | -0.9 | 1,840,900 | |
684 | 691 | 668 | 675 | -16 | -2.3 | 2,291,500 | |
687 | 700 | 682 | 691 | +13 | +1.9 | 2,552,600 | |
662 | 691 | 656 | 678 | +16 | +2.4 | 3,131,300 | |
646 | 667 | 641 | 662 | +6 | +0.9 | 2,138,700 | |
646 | 662 | 630 | 656 | 0 | 0.0 | 2,441,200 | |
671 | 672 | 637 | 656 | -19 | -2.8 | 3,700,200 | |
658 | 682 | 652 | 675 | +27 | +4.2 | 4,119,800 | |
662 | 662 | 646 | 648 | -10 | -1.5 | 1,468,800 |