52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,484 | 2,456 | 2,471 | +5 | +0.2 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,158 | 2,110 | 2,115 | -29 | -1.4 | 63,400 | |
2,125 | 2,146 | 2,120 | 2,144 | +1 | 0.0 | 30,100 | |
2,147 | 2,159 | 2,137 | 2,143 | +14 | +0.7 | 28,100 | |
2,112 | 2,131 | 2,093 | 2,129 | +35 | +1.7 | 65,900 | |
2,148 | 2,148 | 2,094 | 2,094 | -54 | -2.5 | 99,900 | |
2,172 | 2,176 | 2,137 | 2,148 | -24 | -1.1 | 36,500 | |
2,170 | 2,176 | 2,150 | 2,172 | +11 | +0.5 | 42,000 | |
2,166 | 2,190 | 2,136 | 2,161 | +10 | +0.5 | 64,500 | |
2,136 | 2,162 | 2,128 | 2,151 | +23 | +1.1 | 56,000 | |
2,129 | 2,140 | 2,105 | 2,128 | -18 | -0.8 | 84,900 | |
2,130 | 2,157 | 2,130 | 2,146 | +33 | +1.6 | 39,100 | |
2,133 | 2,145 | 2,113 | 2,113 | -9 | -0.4 | 46,000 | |
2,150 | 2,151 | 2,110 | 2,122 | -43 | -2.0 | 62,300 | |
2,127 | 2,175 | 2,126 | 2,165 | +28 | +1.3 | 43,400 | |
2,118 | 2,137 | 2,092 | 2,137 | +11 | +0.5 | 48,300 | |
2,098 | 2,141 | 2,092 | 2,126 | +48 | +2.3 | 46,000 | |
2,073 | 2,094 | 2,052 | 2,078 | +16 | +0.8 | 55,900 | |
2,075 | 2,076 | 2,041 | 2,062 | -8 | -0.4 | 68,500 | |
2,070 | 2,076 | 2,058 | 2,070 | -24 | -1.1 | 51,600 | |
2,115 | 2,129 | 2,089 | 2,094 | -9 | -0.4 | 51,300 | |
2,129 | 2,129 | 2,090 | 2,103 | -3 | -0.1 | 32,800 | |
2,118 | 2,127 | 2,102 | 2,106 | -4 | -0.2 | 27,900 | |
2,084 | 2,120 | 2,084 | 2,110 | +27 | +1.3 | 28,000 | |
2,101 | 2,106 | 2,082 | 2,083 | -45 | -2.1 | 38,300 | |
2,162 | 2,164 | 2,121 | 2,128 | -74 | -3.4 | 60,900 | |
2,184 | 2,204 | 2,158 | 2,202 | +24 | +1.1 | 72,900 | |
2,158 | 2,195 | 2,152 | 2,178 | +54 | +2.5 | 50,500 | |
2,124 | 2,145 | 2,114 | 2,124 | -8 | -0.4 | 59,600 | |
2,150 | 2,152 | 2,104 | 2,132 | -52 | -2.4 | 62,500 | |
2,181 | 2,206 | 2,170 | 2,184 | +21 | +1.0 | 59,500 |