52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,484 | 2,456 | 2,471 | +5 | +0.2 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,054 | 2,019 | 2,029 | -1 | -0.0 | 47,400 | |
2,019 | 2,044 | 2,018 | 2,030 | +13 | +0.6 | 46,600 | |
2,005 | 2,019 | 1,999 | 2,017 | +5 | +0.2 | 74,600 | |
2,015 | 2,015 | 1,999 | 2,012 | -5 | -0.2 | 53,800 | |
2,007 | 2,021 | 2,001 | 2,017 | +11 | +0.5 | 47,700 | |
2,021 | 2,023 | 2,000 | 2,006 | -10 | -0.5 | 77,000 | |
2,022 | 2,031 | 1,992 | 2,016 | -6 | -0.3 | 74,300 | |
2,024 | 2,030 | 2,015 | 2,022 | +8 | +0.4 | 45,700 | |
2,056 | 2,064 | 2,012 | 2,014 | -38 | -1.9 | 67,300 | |
2,056 | 2,062 | 2,043 | 2,052 | +6 | +0.3 | 52,100 | |
2,042 | 2,052 | 2,030 | 2,046 | +17 | +0.8 | 58,800 | |
2,046 | 2,060 | 2,022 | 2,029 | -3 | -0.1 | 56,100 | |
2,057 | 2,077 | 2,032 | 2,032 | -20 | -1.0 | 58,400 | |
2,084 | 2,084 | 2,047 | 2,052 | -35 | -1.7 | 50,700 | |
2,100 | 2,113 | 2,073 | 2,087 | +14 | +0.7 | 64,300 | |
2,052 | 2,081 | 2,052 | 2,073 | +38 | +1.9 | 45,500 | |
2,010 | 2,047 | 2,010 | 2,035 | +25 | +1.2 | 75,400 | |
2,052 | 2,054 | 2,006 | 2,010 | -42 | -2.0 | 97,600 | |
2,054 | 2,055 | 2,033 | 2,052 | -2 | -0.1 | 66,000 | |
2,045 | 2,065 | 2,033 | 2,054 | +34 | +1.7 | 95,500 | |
2,006 | 2,100 | 2,006 | 2,020 | 0 | 0.0 | 244,100 | |
2,033 | 2,040 | 2,009 | 2,020 | -13 | -0.6 | 70,100 | |
2,052 | 2,069 | 2,032 | 2,033 | -18 | -0.9 | 54,700 | |
2,059 | 2,070 | 2,043 | 2,051 | +8 | +0.4 | 58,400 | |
2,050 | 2,066 | 2,034 | 2,043 | -7 | -0.3 | 68,500 | |
2,098 | 2,098 | 2,047 | 2,050 | -40 | -1.9 | 69,700 | |
2,110 | 2,118 | 2,079 | 2,090 | +11 | +0.5 | 56,900 | |
2,066 | 2,090 | 2,062 | 2,079 | +13 | +0.6 | 65,300 | |
2,140 | 2,140 | 2,063 | 2,066 | -51 | -2.4 | 87,800 | |
2,129 | 2,150 | 2,117 | 2,117 | +2 | +0.1 | 88,700 |