52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,484 | 2,456 | 2,471 | +5 | +0.2 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,875 | 2,782 | 2,790 | -45 | -1.6 | 97,100 | |
2,778 | 2,847 | 2,778 | 2,835 | +23 | +0.8 | 129,300 | |
2,881 | 2,903 | 2,787 | 2,812 | -69 | -2.4 | 171,100 | |
2,915 | 2,935 | 2,872 | 2,881 | +4 | +0.1 | 93,000 | |
2,871 | 2,935 | 2,857 | 2,877 | +22 | +0.8 | 93,500 | |
2,841 | 2,886 | 2,796 | 2,855 | +10 | +0.4 | 135,000 | |
2,714 | 2,845 | 2,714 | 2,845 | +159 | +5.9 | 111,000 | |
2,703 | 2,721 | 2,679 | 2,686 | -7 | -0.3 | 90,200 | |
2,651 | 2,717 | 2,639 | 2,693 | +27 | +1.0 | 76,400 | |
2,598 | 2,697 | 2,598 | 2,666 | +68 | +2.6 | 82,200 | |
2,623 | 2,647 | 2,575 | 2,598 | -6 | -0.2 | 64,700 | |
2,573 | 2,622 | 2,573 | 2,604 | +50 | +2.0 | 73,400 | |
2,514 | 2,575 | 2,514 | 2,554 | +44 | +1.8 | 64,600 | |
2,459 | 2,544 | 2,453 | 2,510 | +36 | +1.5 | 84,100 | |
2,407 | 2,484 | 2,394 | 2,474 | +81 | +3.4 | 90,500 | |
2,405 | 2,416 | 2,385 | 2,393 | -11 | -0.5 | 43,700 | |
2,380 | 2,420 | 2,380 | 2,404 | +41 | +1.7 | 46,100 | |
2,321 | 2,376 | 2,305 | 2,363 | +29 | +1.2 | 73,300 | |
2,272 | 2,359 | 2,270 | 2,334 | +59 | +2.6 | 84,900 | |
2,240 | 2,275 | 2,221 | 2,275 | +35 | +1.6 | 91,500 | |
2,174 | 2,246 | 2,156 | 2,240 | +82 | +3.8 | 116,200 | |
2,161 | 2,175 | 2,155 | 2,158 | -3 | -0.1 | 28,900 | |
2,194 | 2,195 | 2,153 | 2,161 | -21 | -1.0 | 36,600 | |
2,145 | 2,184 | 2,128 | 2,182 | +35 | +1.6 | 40,400 | |
2,155 | 2,160 | 2,135 | 2,147 | -43 | -2.0 | 44,700 | |
2,157 | 2,198 | 2,154 | 2,190 | +20 | +0.9 | 35,700 | |
2,164 | 2,198 | 2,164 | 2,170 | -6 | -0.3 | 28,300 | |
2,147 | 2,179 | 2,143 | 2,176 | +16 | +0.7 | 37,600 | |
2,191 | 2,191 | 2,135 | 2,160 | -30 | -1.4 | 55,500 | |
2,171 | 2,199 | 2,169 | 2,190 | +24 | +1.1 | 47,600 |