52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,484 | 2,456 | 2,471 | +5 | +0.2 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,154 | 2,182 | 2,152 | 2,166 | +11 | +0.5 | 50,100 | |
2,144 | 2,175 | 2,141 | 2,155 | +12 | +0.6 | 57,100 | |
2,166 | 2,166 | 2,137 | 2,143 | -32 | -1.5 | 89,000 | |
2,200 | 2,205 | 2,167 | 2,175 | -27 | -1.2 | 65,700 | |
2,262 | 2,262 | 2,201 | 2,202 | -56 | -2.5 | 87,400 | |
2,280 | 2,291 | 2,231 | 2,258 | +22 | +1.0 | 121,100 | |
2,183 | 2,246 | 2,166 | 2,236 | +60 | +2.8 | 144,400 | |
2,135 | 2,182 | 2,132 | 2,176 | +41 | +1.9 | 65,500 | |
2,141 | 2,141 | 2,124 | 2,135 | 0 | 0.0 | 23,600 | |
2,138 | 2,144 | 2,126 | 2,135 | +10 | +0.5 | 31,600 | |
2,141 | 2,147 | 2,123 | 2,125 | -1 | -0.0 | 29,900 | |
2,155 | 2,157 | 2,124 | 2,126 | -29 | -1.3 | 51,000 | |
2,157 | 2,179 | 2,149 | 2,155 | +5 | +0.2 | 60,600 | |
2,146 | 2,159 | 2,132 | 2,150 | +37 | +1.8 | 56,300 | |
2,095 | 2,143 | 2,094 | 2,113 | +28 | +1.3 | 41,700 | |
2,120 | 2,120 | 2,085 | 2,085 | -26 | -1.2 | 27,200 | |
2,120 | 2,125 | 2,102 | 2,111 | +2 | +0.1 | 52,000 | |
2,136 | 2,144 | 2,098 | 2,109 | -14 | -0.7 | 78,500 | |
2,135 | 2,146 | 2,117 | 2,123 | -6 | -0.3 | 34,800 | |
2,133 | 2,171 | 2,125 | 2,129 | +7 | +0.3 | 75,200 | |
2,100 | 2,148 | 2,077 | 2,122 | +15 | +0.7 | 71,300 | |
2,141 | 2,155 | 2,107 | 2,107 | -42 | -2.0 | 49,700 | |
2,169 | 2,175 | 2,128 | 2,149 | -30 | -1.4 | 104,800 | |
2,093 | 2,180 | 2,092 | 2,179 | +108 | +5.2 | 138,800 | |
2,048 | 2,075 | 2,048 | 2,071 | +25 | +1.2 | 51,600 | |
2,070 | 2,085 | 2,043 | 2,046 | -27 | -1.3 | 72,800 | |
2,068 | 2,088 | 2,053 | 2,073 | +6 | +0.3 | 47,500 | |
2,021 | 2,067 | 2,021 | 2,067 | +51 | +2.5 | 54,800 | |
2,007 | 2,025 | 2,006 | 2,016 | +2 | +0.1 | 26,000 | |
2,026 | 2,030 | 2,007 | 2,014 | -15 | -0.7 | 35,000 |