52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,484 | 2,428 | 2,471 | +16 | +0.7 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,488 | 2,383 | 2,455 | +88 | +3.7 | 184,200 | |
2,453 | 2,514 | 2,359 | 2,367 | -108 | -4.4 | 208,400 | |
2,477 | 2,496 | 2,416 | 2,475 | +2 | +0.1 | 210,200 | |
2,597 | 2,597 | 2,419 | 2,473 | -101 | -3.9 | 228,900 | |
2,698 | 2,698 | 2,551 | 2,574 | -130 | -4.8 | 213,900 | |
2,670 | 2,749 | 2,604 | 2,704 | +84 | +3.2 | 208,100 | |
2,731 | 2,735 | 2,572 | 2,620 | -134 | -4.9 | 263,500 | |
2,730 | 2,832 | 2,622 | 2,754 | +56 | +2.1 | 311,700 | |
2,575 | 2,698 | 2,543 | 2,698 | +142 | +5.6 | 199,500 | |
2,479 | 2,568 | 2,473 | 2,556 | +98 | +4.0 | 124,600 | |
2,512 | 2,547 | 2,425 | 2,458 | -52 | -2.1 | 196,500 | |
2,512 | 2,560 | 2,470 | 2,510 | -5 | -0.2 | 212,000 | |
2,570 | 2,604 | 2,467 | 2,515 | -55 | -2.1 | 276,600 | |
2,536 | 2,603 | 2,465 | 2,570 | +49 | +1.9 | 216,900 | |
2,541 | 2,589 | 2,516 | 2,521 | -17 | -0.7 | 153,200 | |
2,530 | 2,621 | 2,508 | 2,538 | +12 | +0.5 | 156,700 | |
2,485 | 2,538 | 2,424 | 2,526 | +25 | +1.0 | 97,000 | |
2,470 | 2,532 | 2,449 | 2,501 | +66 | +2.7 | 146,500 | |
2,337 | 2,438 | 2,328 | 2,435 | +50 | +2.1 | 192,500 | |
2,478 | 2,530 | 2,368 | 2,385 | -85 | -3.4 | 227,600 | |
2,500 | 2,501 | 2,433 | 2,470 | -44 | -1.8 | 256,800 | |
2,511 | 2,581 | 2,447 | 2,514 | +3 | +0.1 | 223,500 | |
2,523 | 2,573 | 2,489 | 2,511 | -12 | -0.5 | 97,600 | |
2,605 | 2,623 | 2,461 | 2,523 | -82 | -3.1 | 317,300 | |
2,792 | 2,851 | 2,550 | 2,605 | -183 | -6.6 | 343,000 | |
2,751 | 2,865 | 2,600 | 2,788 | +37 | +1.3 | 439,900 | |
2,661 | 2,754 | 2,592 | 2,751 | +90 | +3.4 | 257,600 | |
2,510 | 2,705 | 2,500 | 2,661 | +104 | +4.1 | 234,000 | |
2,617 | 2,657 | 2,550 | 2,557 | -38 | -1.5 | 149,100 |