52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,484 | 2,456 | 2,471 | +5 | +0.2 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,615 | 2,649 | 2,604 | 2,623 | -6 | -0.2 | 60,300 | |
2,670 | 2,670 | 2,615 | 2,629 | +9 | +0.3 | 28,700 | |
2,631 | 2,660 | 2,610 | 2,620 | -7 | -0.3 | 60,000 | |
2,621 | 2,660 | 2,602 | 2,627 | +5 | +0.2 | 38,300 | |
2,672 | 2,672 | 2,590 | 2,622 | -7 | -0.3 | 39,600 | |
2,624 | 2,641 | 2,572 | 2,629 | +10 | +0.4 | 43,700 | |
2,731 | 2,735 | 2,596 | 2,619 | -135 | -4.9 | 81,900 | |
2,793 | 2,832 | 2,754 | 2,754 | -35 | -1.3 | 141,900 | |
2,754 | 2,816 | 2,743 | 2,789 | +64 | +2.3 | 39,400 | |
2,678 | 2,746 | 2,666 | 2,725 | +44 | +1.6 | 42,000 | |
2,651 | 2,698 | 2,622 | 2,681 | +11 | +0.4 | 31,700 | |
2,730 | 2,730 | 2,655 | 2,670 | -28 | -1.0 | 56,700 | |
2,647 | 2,698 | 2,638 | 2,698 | +51 | +1.9 | 35,200 | |
2,643 | 2,665 | 2,622 | 2,647 | +3 | +0.1 | 20,800 | |
2,639 | 2,695 | 2,634 | 2,644 | +4 | +0.2 | 41,100 | |
2,588 | 2,667 | 2,584 | 2,640 | +52 | +2.0 | 59,000 | |
2,575 | 2,588 | 2,543 | 2,588 | +32 | +1.3 | 43,400 | |
2,545 | 2,568 | 2,519 | 2,556 | +43 | +1.7 | 33,800 | |
2,510 | 2,527 | 2,498 | 2,513 | -10 | -0.4 | 18,400 | |
2,550 | 2,568 | 2,508 | 2,523 | -14 | -0.6 | 26,700 | |
2,479 | 2,537 | 2,473 | 2,537 | +79 | +3.2 | 45,700 | |
2,461 | 2,473 | 2,435 | 2,458 | +30 | +1.2 | 45,100 | |
2,510 | 2,513 | 2,425 | 2,428 | -61 | -2.5 | 57,100 | |
2,520 | 2,533 | 2,473 | 2,489 | -36 | -1.4 | 54,200 | |
2,512 | 2,547 | 2,512 | 2,525 | +15 | +0.6 | 40,100 | |
2,493 | 2,540 | 2,473 | 2,510 | +1 | 0.0 | 58,100 | |
2,491 | 2,526 | 2,484 | 2,509 | +14 | +0.6 | 41,600 | |
2,480 | 2,510 | 2,470 | 2,495 | +11 | +0.4 | 35,000 | |
2,500 | 2,525 | 2,478 | 2,484 | -23 | -0.9 | 36,200 | |
2,512 | 2,560 | 2,505 | 2,507 | -8 | -0.3 | 41,100 |