52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,484 | 2,456 | 2,471 | +5 | +0.2 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,512 | 2,528 | 2,467 | 2,515 | +3 | +0.1 | 60,200 | |
2,583 | 2,595 | 2,496 | 2,512 | -88 | -3.4 | 101,300 | |
2,545 | 2,604 | 2,524 | 2,600 | +54 | +2.1 | 48,800 | |
2,569 | 2,570 | 2,546 | 2,546 | -16 | -0.6 | 19,400 | |
2,570 | 2,586 | 2,536 | 2,562 | -8 | -0.3 | 46,900 | |
2,546 | 2,603 | 2,533 | 2,570 | +20 | +0.8 | 41,400 | |
2,590 | 2,590 | 2,535 | 2,550 | -12 | -0.5 | 37,500 | |
2,465 | 2,564 | 2,465 | 2,562 | +96 | +3.9 | 43,800 | |
2,525 | 2,529 | 2,466 | 2,466 | -51 | -2.0 | 63,300 | |
2,536 | 2,549 | 2,517 | 2,517 | -4 | -0.2 | 30,900 | |
2,536 | 2,541 | 2,517 | 2,521 | -25 | -1.0 | 40,500 | |
2,524 | 2,554 | 2,516 | 2,546 | +20 | +0.8 | 34,000 | |
2,554 | 2,571 | 2,526 | 2,526 | -15 | -0.6 | 26,700 | |
2,569 | 2,571 | 2,522 | 2,541 | -25 | -1.0 | 25,700 | |
2,541 | 2,589 | 2,541 | 2,566 | +28 | +1.1 | 26,300 | |
2,571 | 2,576 | 2,528 | 2,538 | -44 | -1.7 | 32,700 | |
2,562 | 2,621 | 2,558 | 2,582 | +33 | +1.3 | 41,600 | |
2,550 | 2,572 | 2,538 | 2,549 | -1 | -0.0 | 34,100 | |
2,530 | 2,556 | 2,508 | 2,550 | +24 | +1.0 | 48,300 | |
2,511 | 2,538 | 2,491 | 2,526 | +41 | +1.6 | 51,200 | |
2,485 | 2,490 | 2,424 | 2,485 | -16 | -0.6 | 45,800 | |
2,469 | 2,532 | 2,459 | 2,501 | +32 | +1.3 | 41,600 | |
2,451 | 2,476 | 2,451 | 2,469 | -11 | -0.4 | 18,000 | |
2,480 | 2,500 | 2,459 | 2,480 | +22 | +0.9 | 31,100 | |
2,471 | 2,477 | 2,450 | 2,458 | -13 | -0.5 | 17,400 | |
2,470 | 2,492 | 2,449 | 2,471 | +36 | +1.5 | 38,400 | |
2,370 | 2,438 | 2,370 | 2,435 | +66 | +2.8 | 30,400 | |
2,340 | 2,375 | 2,332 | 2,369 | +6 | +0.3 | 38,000 | |
2,333 | 2,382 | 2,333 | 2,363 | +4 | +0.2 | 47,900 | |
2,381 | 2,381 | 2,332 | 2,359 | -22 | -0.9 | 44,800 |