52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,832 | 年初来安値 | 2,359 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,484 | 2,456 | 2,471 | +5 | +0.2 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,200 | 2,148 | 2,163 | +11 | +0.5 | 77,000 | |
2,167 | 2,168 | 2,130 | 2,152 | +2 | +0.1 | 52,100 | |
2,151 | 2,177 | 2,124 | 2,150 | -21 | -1.0 | 64,000 | |
2,154 | 2,181 | 2,130 | 2,171 | -33 | -1.5 | 68,400 | |
2,230 | 2,246 | 2,184 | 2,204 | +59 | +2.8 | 179,900 | |
2,160 | 2,209 | 2,136 | 2,145 | -65 | -2.9 | 78,100 | |
2,217 | 2,250 | 2,159 | 2,210 | +42 | +1.9 | 112,900 | |
2,127 | 2,180 | 2,100 | 2,168 | -78 | -3.5 | 112,500 | |
2,277 | 2,307 | 2,221 | 2,246 | +48 | +2.2 | 106,400 | |
2,280 | 2,280 | 2,192 | 2,198 | -157 | -6.7 | 261,700 | |
2,385 | 2,397 | 2,300 | 2,355 | -89 | -3.6 | 348,100 | |
2,502 | 2,504 | 2,430 | 2,444 | -105 | -4.1 | 139,500 | |
2,500 | 2,569 | 2,493 | 2,549 | +47 | +1.9 | 72,500 | |
2,476 | 2,505 | 2,465 | 2,502 | +14 | +0.6 | 81,400 | |
2,443 | 2,488 | 2,443 | 2,488 | +37 | +1.5 | 75,400 | |
2,506 | 2,529 | 2,440 | 2,451 | -34 | -1.4 | 108,200 | |
2,487 | 2,505 | 2,461 | 2,485 | +11 | +0.4 | 81,100 | |
2,549 | 2,568 | 2,469 | 2,474 | -61 | -2.4 | 81,300 | |
2,486 | 2,560 | 2,486 | 2,535 | +47 | +1.9 | 125,400 | |
2,521 | 2,530 | 2,477 | 2,488 | -19 | -0.8 | 75,100 | |
2,468 | 2,507 | 2,468 | 2,507 | +44 | +1.8 | 60,100 | |
2,520 | 2,524 | 2,430 | 2,463 | -36 | -1.4 | 128,500 | |
2,479 | 2,519 | 2,474 | 2,499 | +18 | +0.7 | 98,800 | |
2,444 | 2,490 | 2,438 | 2,481 | +44 | +1.8 | 53,000 | |
2,412 | 2,449 | 2,412 | 2,437 | +33 | +1.4 | 45,800 | |
2,376 | 2,420 | 2,376 | 2,404 | +15 | +0.6 | 55,000 | |
2,387 | 2,423 | 2,380 | 2,389 | +11 | +0.5 | 74,700 | |
2,400 | 2,417 | 2,364 | 2,378 | -9 | -0.4 | 78,400 | |
2,344 | 2,390 | 2,340 | 2,387 | +55 | +2.4 | 54,400 | |
2,334 | 2,383 | 2,331 | 2,332 | - | - | 65,900 |