37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,323 | 8,449 | 8,236 | 8,438 | +88 | +1.1 | 50,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,511 | 8,511 | 8,350 | 8,350 | -173 | -2.0 | 28,000 | |
8,550 | 8,583 | 8,488 | 8,523 | +56 | +0.7 | 40,600 | |
8,410 | 8,500 | 8,332 | 8,467 | +69 | +0.8 | 64,700 | |
8,589 | 8,640 | 8,350 | 8,398 | -61 | -0.7 | 61,400 | |
8,819 | 8,819 | 8,413 | 8,459 | -391 | -4.4 | 79,100 | |
8,794 | 8,930 | 8,791 | 8,850 | +59 | +0.7 | 64,600 | |
8,793 | 8,835 | 8,660 | 8,791 | +53 | +0.6 | 78,900 | |
8,858 | 8,886 | 8,671 | 8,738 | -198 | -2.2 | 63,000 | |
8,910 | 8,998 | 8,846 | 8,936 | -19 | -0.2 | 41,100 | |
8,861 | 8,971 | 8,861 | 8,955 | +94 | +1.1 | 55,700 | |
8,901 | 8,901 | 8,770 | 8,861 | -80 | -0.9 | 54,300 | |
9,000 | 9,034 | 8,941 | 8,941 | -16 | -0.2 | 45,900 | |
8,900 | 8,970 | 8,872 | 8,957 | +85 | +1.0 | 38,000 | |
8,774 | 8,913 | 8,772 | 8,872 | +108 | +1.2 | 50,600 | |
8,741 | 8,827 | 8,700 | 8,764 | -9 | -0.1 | 55,200 | |
8,885 | 8,885 | 8,765 | 8,773 | -112 | -1.3 | 51,600 | |
8,919 | 8,960 | 8,801 | 8,885 | -42 | -0.5 | 54,400 | |
9,034 | 9,067 | 8,888 | 8,927 | -148 | -1.6 | 52,600 | |
9,145 | 9,181 | 9,044 | 9,075 | -70 | -0.8 | 37,900 | |
9,124 | 9,183 | 9,055 | 9,145 | +56 | +0.6 | 37,500 | |
9,240 | 9,259 | 9,034 | 9,089 | -208 | -2.2 | 84,400 | |
9,338 | 9,344 | 9,231 | 9,297 | -25 | -0.3 | 95,000 | |
9,420 | 9,420 | 9,201 | 9,322 | -123 | -1.3 | 62,100 | |
9,454 | 9,498 | 9,424 | 9,445 | -29 | -0.3 | 43,100 | |
9,384 | 9,500 | 9,285 | 9,474 | +64 | +0.7 | 52,100 | |
9,514 | 9,611 | 9,342 | 9,410 | -68 | -0.7 | 80,600 | |
9,367 | 9,488 | 9,344 | 9,478 | +188 | +2.0 | 101,100 | |
9,260 | 9,323 | 9,243 | 9,290 | +65 | +0.7 | 73,500 | |
9,256 | 9,306 | 9,180 | 9,225 | -53 | -0.6 | 101,200 |