38,202.37 | -632.73 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,419 | 8,444 | 8,345 | 8,410 | +13 | +0.2 | 39,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,616 | 8,625 | 8,496 | 8,506 | -115 | -1.3 | 51,100 | |
8,658 | 8,670 | 8,590 | 8,621 | +88 | +1.0 | 42,800 | |
8,720 | 8,731 | 8,527 | 8,533 | -97 | -1.1 | 47,900 | |
8,521 | 8,660 | 8,521 | 8,630 | +109 | +1.3 | 49,300 | |
8,410 | 8,521 | 8,401 | 8,521 | +75 | +0.9 | 30,200 | |
8,500 | 8,500 | 8,425 | 8,446 | -60 | -0.7 | 41,200 | |
8,479 | 8,544 | 8,435 | 8,506 | +102 | +1.2 | 32,500 | |
8,400 | 8,441 | 8,370 | 8,404 | -23 | -0.3 | 38,600 | |
8,373 | 8,453 | 8,373 | 8,427 | +44 | +0.5 | 38,200 | |
8,561 | 8,564 | 8,381 | 8,383 | -183 | -2.1 | 49,000 | |
8,600 | 8,657 | 8,565 | 8,566 | -58 | -0.7 | 36,500 | |
8,572 | 8,635 | 8,541 | 8,624 | +118 | +1.4 | 35,500 | |
8,540 | 8,585 | 8,477 | 8,506 | -35 | -0.4 | 47,000 | |
8,552 | 8,552 | 8,496 | 8,541 | -11 | -0.1 | 33,600 | |
8,470 | 8,605 | 8,470 | 8,552 | +70 | +0.8 | 39,000 | |
8,617 | 8,679 | 8,476 | 8,482 | -129 | -1.5 | 41,700 | |
8,534 | 8,612 | 8,492 | 8,611 | +149 | +1.8 | 38,700 | |
8,450 | 8,494 | 8,390 | 8,462 | +77 | +0.9 | 45,000 | |
8,343 | 8,409 | 8,317 | 8,385 | +67 | +0.8 | 48,700 | |
8,258 | 8,350 | 8,258 | 8,318 | +64 | +0.8 | 57,900 | |
8,071 | 8,254 | 8,071 | 8,254 | +182 | +2.3 | 71,000 | |
8,127 | 8,127 | 8,047 | 8,072 | -3 | -0.0 | 43,200 | |
8,069 | 8,104 | 8,005 | 8,075 | +6 | +0.1 | 40,400 | |
8,100 | 8,104 | 8,021 | 8,069 | -34 | -0.4 | 30,200 | |
8,171 | 8,171 | 8,099 | 8,103 | -71 | -0.9 | 21,000 | |
8,135 | 8,190 | 8,104 | 8,174 | +39 | +0.5 | 30,100 | |
8,146 | 8,165 | 8,101 | 8,135 | -11 | -0.1 | 27,100 | |
8,300 | 8,300 | 8,127 | 8,146 | -46 | -0.6 | 16,800 | |
8,146 | 8,199 | 8,103 | 8,192 | +92 | +1.1 | 25,900 | |
8,012 | 8,108 | 8,012 | 8,100 | +23 | +0.3 | 24,600 |