38,335.13 | +132.76 | 155.59 | +0.27 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.35% | 0.17% | 0.44% | -0.61% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,452 | 8,461 | 8,411 | 8,444 | +34 | +0.4 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,272 | 7,320 | 7,239 | 7,303 | +83 | +1.1 | 59,800 | |
7,230 | 7,260 | 7,187 | 7,220 | -6 | -0.1 | 50,300 | |
7,210 | 7,240 | 7,153 | 7,226 | +41 | +0.6 | 30,200 | |
7,150 | 7,213 | 7,140 | 7,185 | +49 | +0.7 | 30,000 | |
7,179 | 7,197 | 7,124 | 7,136 | -20 | -0.3 | 39,500 | |
7,165 | 7,206 | 7,133 | 7,156 | -12 | -0.2 | 44,600 | |
7,156 | 7,170 | 7,108 | 7,168 | -23 | -0.3 | 36,700 | |
7,214 | 7,214 | 7,123 | 7,191 | +19 | +0.3 | 43,600 | |
7,154 | 7,208 | 7,106 | 7,172 | +13 | +0.2 | 97,300 | |
7,252 | 7,271 | 7,159 | 7,159 | -61 | -0.8 | 44,600 | |
7,220 | 7,255 | 7,177 | 7,220 | +40 | +0.6 | 70,100 | |
7,132 | 7,198 | 7,108 | 7,180 | +58 | +0.8 | 62,900 | |
7,147 | 7,168 | 7,095 | 7,122 | -19 | -0.3 | 36,800 | |
7,200 | 7,200 | 7,120 | 7,141 | -8 | -0.1 | 66,000 | |
7,140 | 7,167 | 7,079 | 7,149 | +67 | +0.9 | 55,100 | |
7,166 | 7,184 | 7,072 | 7,082 | -58 | -0.8 | 55,800 | |
7,069 | 7,160 | 7,065 | 7,140 | +37 | +0.5 | 33,100 | |
7,207 | 7,213 | 7,065 | 7,103 | -7 | -0.1 | 55,700 | |
7,030 | 7,140 | 7,030 | 7,110 | +100 | +1.4 | 59,600 | |
7,000 | 7,050 | 6,990 | 7,010 | +80 | +1.2 | 50,700 | |
6,950 | 6,990 | 6,900 | 6,930 | -60 | -0.9 | 74,700 | |
7,050 | 7,050 | 6,950 | 6,990 | -50 | -0.7 | 34,100 | |
7,170 | 7,170 | 7,030 | 7,040 | -40 | -0.6 | 29,900 | |
7,130 | 7,140 | 7,060 | 7,080 | -40 | -0.6 | 39,900 | |
7,130 | 7,200 | 7,100 | 7,120 | -40 | -0.6 | 47,400 | |
7,190 | 7,210 | 7,150 | 7,160 | -40 | -0.6 | 27,600 | |
7,260 | 7,260 | 7,170 | 7,200 | -40 | -0.6 | 50,100 | |
7,200 | 7,270 | 7,180 | 7,240 | +20 | +0.3 | 31,800 | |
7,280 | 7,290 | 7,210 | 7,220 | -90 | -1.2 | 38,700 | |
7,360 | 7,370 | 7,280 | 7,310 | -60 | -0.8 | 57,600 |