38,202.37 | -632.73 | 155.33 | +1.22 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.79% | 0.08% | -0.61% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,419 | 8,444 | 8,345 | 8,410 | +13 | +0.2 | 39,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,600 | 7,684 | 7,545 | 7,646 | +46 | +0.6 | 54,200 | |
7,541 | 7,608 | 7,532 | 7,600 | +97 | +1.3 | 48,900 | |
7,419 | 7,503 | 7,407 | 7,503 | +84 | +1.1 | 31,200 | |
7,409 | 7,442 | 7,400 | 7,419 | +13 | +0.2 | 37,100 | |
7,391 | 7,432 | 7,373 | 7,406 | -34 | -0.5 | 66,700 | |
7,444 | 7,515 | 7,425 | 7,440 | -77 | -1.0 | 32,300 | |
7,472 | 7,536 | 7,467 | 7,517 | +20 | +0.3 | 20,200 | |
7,600 | 7,600 | 7,455 | 7,497 | -25 | -0.3 | 49,800 | |
7,424 | 7,531 | 7,420 | 7,522 | +36 | +0.5 | 53,300 | |
7,494 | 7,526 | 7,461 | 7,486 | -2 | -0.0 | 45,100 | |
7,482 | 7,501 | 7,443 | 7,488 | -25 | -0.3 | 48,000 | |
7,560 | 7,609 | 7,508 | 7,513 | -32 | -0.4 | 37,700 | |
7,615 | 7,615 | 7,520 | 7,545 | +5 | +0.1 | 47,700 | |
7,492 | 7,565 | 7,434 | 7,540 | +48 | +0.6 | 51,700 | |
7,500 | 7,522 | 7,476 | 7,492 | +5 | +0.1 | 32,100 | |
7,489 | 7,515 | 7,458 | 7,487 | +46 | +0.6 | 49,800 | |
7,427 | 7,487 | 7,415 | 7,441 | -3 | -0.0 | 35,100 | |
7,417 | 7,463 | 7,373 | 7,444 | +65 | +0.9 | 55,200 | |
7,412 | 7,425 | 7,371 | 7,379 | -33 | -0.4 | 52,600 | |
7,400 | 7,464 | 7,392 | 7,412 | +87 | +1.2 | 75,400 | |
7,292 | 7,342 | 7,289 | 7,325 | +66 | +0.9 | 72,300 | |
7,200 | 7,290 | 7,162 | 7,259 | +91 | +1.3 | 57,500 | |
7,137 | 7,205 | 7,105 | 7,168 | +55 | +0.8 | 60,900 | |
7,153 | 7,207 | 7,100 | 7,113 | -17 | -0.2 | 45,100 | |
7,126 | 7,206 | 7,105 | 7,130 | -33 | -0.5 | 38,500 | |
7,226 | 7,238 | 7,163 | 7,163 | -92 | -1.3 | 42,500 | |
7,230 | 7,305 | 7,230 | 7,255 | +35 | +0.5 | 26,600 | |
7,261 | 7,261 | 7,175 | 7,220 | -37 | -0.5 | 44,500 | |
7,316 | 7,333 | 7,237 | 7,257 | -46 | -0.6 | 45,600 | |
7,272 | 7,320 | 7,239 | 7,303 | +83 | +1.1 | 59,800 |