38,202.37 | -632.73 | 155.59 | +1.48 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,419 | 8,444 | 8,345 | 8,410 | +13 | +0.2 | 39,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,480 | 7,520 | 7,420 | 7,460 | -10 | -0.1 | 37,100 | |
7,430 | 7,500 | 7,410 | 7,470 | +80 | +1.1 | 46,800 | |
7,240 | 7,400 | 7,240 | 7,390 | +170 | +2.4 | 99,100 | |
7,210 | 7,280 | 7,160 | 7,220 | +20 | +0.3 | 72,800 | |
7,200 | 7,240 | 7,180 | 7,200 | 0 | 0.0 | 58,800 | |
7,240 | 7,240 | 7,180 | 7,200 | +50 | +0.7 | 49,700 | |
7,140 | 7,170 | 7,120 | 7,150 | +10 | +0.1 | 53,800 | |
7,240 | 7,240 | 7,130 | 7,140 | -60 | -0.8 | 38,900 | |
7,140 | 7,200 | 7,120 | 7,200 | +80 | +1.1 | 50,400 | |
7,140 | 7,160 | 7,090 | 7,120 | +50 | +0.7 | 57,700 | |
7,100 | 7,100 | 7,030 | 7,070 | -40 | -0.6 | 47,000 | |
7,120 | 7,190 | 7,090 | 7,110 | 0 | 0.0 | 79,400 | |
7,080 | 7,140 | 7,070 | 7,110 | +80 | +1.1 | 60,200 | |
7,090 | 7,110 | 7,010 | 7,030 | -30 | -0.4 | 34,400 | |
7,020 | 7,080 | 7,020 | 7,060 | +40 | +0.6 | 41,500 | |
7,010 | 7,030 | 6,980 | 7,020 | +10 | +0.1 | 31,500 | |
7,000 | 7,020 | 6,960 | 7,010 | -10 | -0.1 | 35,300 | |
6,980 | 7,030 | 6,960 | 7,020 | +80 | +1.2 | 57,700 | |
6,930 | 6,980 | 6,920 | 6,940 | -20 | -0.3 | 29,100 | |
6,920 | 6,990 | 6,910 | 6,960 | +50 | +0.7 | 61,200 | |
6,880 | 6,920 | 6,860 | 6,910 | +60 | +0.9 | 42,700 | |
6,910 | 6,910 | 6,850 | 6,850 | 0 | 0.0 | 38,300 | |
6,840 | 6,870 | 6,800 | 6,850 | +60 | +0.9 | 31,600 | |
6,800 | 6,840 | 6,780 | 6,790 | +30 | +0.4 | 36,900 | |
6,770 | 6,820 | 6,760 | 6,760 | -10 | -0.1 | 36,400 | |
6,780 | 6,810 | 6,740 | 6,770 | -40 | -0.6 | 44,800 | |
6,840 | 6,840 | 6,770 | 6,810 | -50 | -0.7 | 63,100 | |
6,840 | 6,880 | 6,810 | 6,860 | 0 | 0.0 | 56,600 | |
6,900 | 6,900 | 6,840 | 6,860 | -40 | -0.6 | 39,600 | |
6,910 | 6,930 | 6,890 | 6,900 | +20 | +0.3 | 39,100 |