38,255.18 | -579.92 | 155.16 | +1.05 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.49% | 0.68% | 0.08% | 0.22% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,500 | 8,500 | 8,305 | 8,398 | -144 | -1.7 | 109,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,145 | 9,181 | 8,236 | 8,542 | -603 | -6.6 | 1,121,200 | |
8,603 | 9,611 | 8,380 | 9,145 | +533 | +6.2 | 1,391,100 | |
8,521 | 8,731 | 8,020 | 8,612 | +91 | +1.1 | 1,254,900 | |
8,069 | 8,679 | 8,005 | 8,521 | +452 | +5.6 | 807,900 | |
8,108 | 8,450 | 7,990 | 8,069 | +2 | 0.0 | 786,200 | |
7,803 | 8,190 | 7,562 | 8,067 | +316 | +4.1 | 1,029,600 | |
7,738 | 7,815 | 7,371 | 7,751 | +62 | +0.8 | 964,300 | |
7,705 | 7,959 | 7,641 | 7,689 | +11 | +0.1 | 1,041,900 | |
7,472 | 7,846 | 7,373 | 7,678 | +181 | +2.4 | 1,206,600 | |
7,230 | 7,615 | 7,100 | 7,497 | +277 | +3.8 | 976,900 | |
7,000 | 7,333 | 6,990 | 7,220 | +290 | +4.2 | 1,112,500 | |
7,140 | 7,520 | 6,900 | 6,930 | -190 | -2.7 | 1,004,200 | |
6,900 | 7,190 | 6,740 | 7,120 | +220 | +3.2 | 925,000 | |
6,810 | 6,970 | 6,700 | 6,900 | +40 | +0.6 | 1,073,800 | |
6,810 | 6,900 | 6,600 | 6,860 | +80 | +1.2 | 572,200 | |
6,790 | 6,810 | 6,560 | 6,780 | 0 | 0.0 | 789,900 | |
6,710 | 7,010 | 6,610 | 6,780 | +80 | +1.2 | 976,300 | |
6,470 | 6,930 | 6,370 | 6,700 | +230 | +3.6 | 1,044,600 | |
6,510 | 6,640 | 6,270 | 6,470 | -90 | -1.4 | 1,289,200 | |
6,450 | 6,680 | 6,410 | 6,560 | +100 | +1.5 | 1,050,700 | |
6,510 | 6,690 | 6,390 | 6,460 | -10 | -0.2 | 1,202,000 | |
6,090 | 6,550 | 5,990 | 6,470 | +380 | +6.2 | 1,113,100 | |
6,550 | 6,570 | 5,960 | 6,090 | -360 | -5.6 | 1,520,100 | |
6,820 | 7,010 | 6,450 | 6,450 | -390 | -5.7 | 1,451,900 | |
6,680 | 7,060 | 6,630 | 6,840 | +200 | +3.0 | 1,093,200 | |
6,620 | 6,830 | 6,490 | 6,640 | +70 | +1.1 | 1,137,700 | |
6,620 | 6,780 | 6,370 | 6,570 | -50 | -0.8 | 845,200 | |
7,020 | 7,080 | 6,450 | 6,620 | -370 | -5.3 | 869,000 | |
6,650 | 7,120 | 6,640 | 6,990 | +300 | +4.5 | 933,400 |