38,556.87 | -298.50 | 157.35 | +0.47 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.29% | -0.55% | 0.05% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,500 | 9,145 | 8,050 | 8,994 | +452 | +5.3 | 1,017,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,530 | 2,275 | 2,482 | +167 | +7.2 | 447,600 | |
2,417 | 2,460 | 2,180 | 2,315 | -137 | -5.6 | 633,200 | |
2,177 | 2,900 | 2,177 | 2,452 | +242 | +11.0 | 1,227,200 | |
2,125 | 2,315 | 2,000 | 2,210 | +90 | +4.2 | 697,200 | |
2,055 | 2,300 | 2,050 | 2,120 | +50 | +2.4 | 820,800 | |
2,080 | 2,125 | 1,975 | 2,070 | -27 | -1.3 | 958,000 | |
1,832 | 2,135 | 1,820 | 2,097 | +267 | +14.6 | 1,243,200 | |
1,775 | 1,837 | 1,755 | 1,830 | +48 | +2.7 | 464,800 | |
1,787 | 1,860 | 1,762 | 1,782 | +27 | +1.5 | 585,400 | |
1,845 | 1,922 | 1,752 | 1,755 | -77 | -4.2 | 837,800 | |
1,835 | 1,867 | 1,790 | 1,832 | +7 | +0.4 | 911,000 | |
1,840 | 1,875 | 1,720 | 1,825 | -15 | -0.8 | 760,400 | |
2,117 | 2,177 | 1,835 | 1,840 | -280 | -13.2 | 876,800 | |
1,997 | 2,157 | 1,857 | 2,120 | +118 | +5.9 | 566,200 | |
1,790 | 2,057 | 1,790 | 2,002 | +217 | +12.2 | 567,000 | |
1,830 | 1,857 | 1,750 | 1,785 | -47 | -2.6 | 431,200 | |
1,620 | 1,850 | 1,595 | 1,832 | +235 | +14.7 | 360,600 | |
1,590 | 1,667 | 1,572 | 1,597 | +22 | +1.4 | 372,200 | |
1,635 | 1,640 | 1,476 | 1,575 | -55 | -3.4 | 369,200 | |
1,502 | 1,640 | 1,476 | 1,630 | +128 | +8.5 | 536,400 | |
1,481 | 1,565 | 1,446 | 1,502 | +25 | +1.7 | 298,200 | |
1,430 | 1,500 | 1,405 | 1,477 | +37 | +2.6 | 278,400 | |
1,394 | 1,448 | 1,384 | 1,440 | +50 | +3.6 | 302,400 | |
1,359 | 1,407 | 1,350 | 1,390 | +16 | +1.2 | 466,600 | |
1,412 | 1,414 | 1,342 | 1,374 | -34 | -2.4 | 406,600 | |
1,381 | 1,494 | 1,375 | 1,408 | +38 | +2.8 | 651,200 | |
1,304 | 1,378 | 1,298 | 1,370 | +66 | +5.1 | 738,200 | |
1,280 | 1,335 | 1,271 | 1,304 | +26 | +2.0 | 528,600 | |
1,304 | 1,320 | 1,260 | 1,278 | -25 | -1.9 | 365,800 | |
1,325 | 1,342 | 1,280 | 1,303 | -7 | -0.5 | 349,200 |