37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,740 | 52週安値 | 1,681 | ||
---|---|---|---|---|---|
年初来高値 | 2,740 | 年初来安値 | 2,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,694 | 2,740 | 2,694 | 2,740 | - | - | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,695 | - | - | 0 | |
2,699 | 2,699 | 2,695 | 2,695 | -5 | -0.2 | 200 | |
2,719 | 2,719 | 2,700 | 2,700 | -20 | -0.7 | 500 | |
2,730 | 2,730 | 2,702 | 2,720 | -19 | -0.7 | 700 | |
2,690 | 2,739 | 2,607 | 2,739 | +95 | +3.6 | 3,300 | |
2,740 | 2,740 | 2,626 | 2,644 | -96 | -3.5 | 2,700 | |
2,700 | 2,740 | 2,700 | 2,740 | +20 | +0.7 | 1,600 | |
2,641 | 2,720 | 2,600 | 2,720 | +60 | +2.3 | 1,800 | |
2,600 | 2,680 | 2,551 | 2,660 | +10 | +0.4 | 2,000 | |
2,585 | 2,650 | 2,535 | 2,650 | +49 | +1.9 | 2,200 | |
2,600 | 2,644 | 2,594 | 2,601 | -39 | -1.5 | 2,400 | |
2,412 | 2,721 | 2,412 | 2,640 | +228 | +9.5 | 13,800 | |
2,399 | 2,500 | 2,399 | 2,412 | +12 | +0.5 | 1,200 | |
2,400 | 2,400 | 2,360 | 2,400 | -29 | -1.2 | 1,800 | |
2,400 | 2,440 | 2,399 | 2,429 | -10 | -0.4 | 1,000 | |
2,410 | 2,439 | 2,410 | 2,439 | -16 | -0.7 | 700 | |
2,455 | 2,455 | 2,455 | 2,455 | -7 | -0.3 | 500 | |
2,460 | 2,462 | 2,460 | 2,462 | +2 | +0.1 | 200 | |
2,500 | 2,540 | 2,460 | 2,460 | -40 | -1.6 | 2,300 | |
2,540 | 2,540 | 2,500 | 2,500 | 0 | 0.0 | 1,200 | |
2,544 | 2,544 | 2,470 | 2,500 | -40 | -1.6 | 1,800 | |
2,520 | 2,550 | 2,520 | 2,540 | -10 | -0.4 | 1,000 | |
2,596 | 2,596 | 2,520 | 2,550 | 0 | 0.0 | 1,900 | |
2,497 | 2,550 | 2,497 | 2,550 | - | - | 1,700 | |
- | - | - | 2,498 | - | - | 0 | |
2,500 | 2,500 | 2,498 | 2,498 | -2 | -0.1 | 600 | |
2,500 | 2,550 | 2,500 | 2,500 | -1 | -0.0 | 1,200 | |
2,510 | 2,510 | 2,499 | 2,501 | -9 | -0.4 | 1,300 | |
2,499 | 2,510 | 2,499 | 2,510 | -26 | -1.0 | 1,500 |