38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 3,070 | 52週安値 | 1,681 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,938 | 3,140 | 2,900 | 2,985 | +36 | +1.2 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,775 | 1,681 | 1,775 | -150 | -7.8 | 21,700 | |
1,968 | 2,010 | 1,925 | 1,925 | -43 | -2.2 | 11,100 | |
1,950 | 1,968 | 1,950 | 1,968 | +18 | +0.9 | 2,000 | |
1,980 | 1,980 | 1,936 | 1,950 | -31 | -1.6 | 5,300 | |
1,935 | 2,001 | 1,935 | 1,981 | +51 | +2.6 | 7,900 | |
1,897 | 1,936 | 1,897 | 1,930 | +40 | +2.1 | 8,800 | |
1,906 | 1,910 | 1,890 | 1,890 | -16 | -0.8 | 4,400 | |
1,857 | 1,909 | 1,857 | 1,906 | +68 | +3.7 | 9,200 | |
1,822 | 1,838 | 1,822 | 1,838 | +13 | +0.7 | 900 | |
1,830 | 1,830 | 1,811 | 1,825 | -5 | -0.3 | 1,900 | |
1,832 | 1,844 | 1,822 | 1,830 | -2 | -0.1 | 2,200 | |
1,869 | 1,869 | 1,829 | 1,832 | 0 | 0.0 | 900 | |
1,830 | 1,835 | 1,830 | 1,832 | +3 | +0.2 | 900 | |
1,865 | 1,865 | 1,826 | 1,829 | -27 | -1.5 | 3,500 | |
1,865 | 1,930 | 1,851 | 1,856 | +6 | +0.3 | 13,000 | |
1,837 | 1,850 | 1,837 | 1,850 | +13 | +0.7 | 1,300 | |
1,825 | 1,845 | 1,825 | 1,837 | +31 | +1.7 | 1,600 | |
1,800 | 1,806 | 1,790 | 1,806 | +20 | +1.1 | 3,400 | |
1,770 | 1,786 | 1,741 | 1,786 | +1 | +0.1 | 700 | |
1,761 | 1,789 | 1,758 | 1,785 | +25 | +1.4 | 2,400 | |
1,756 | 1,760 | 1,737 | 1,760 | +7 | +0.4 | 500 | |
1,754 | 1,755 | 1,753 | 1,753 | 0 | 0.0 | 1,400 | |
1,753 | 1,753 | 1,746 | 1,753 | +22 | +1.3 | 2,800 | |
1,730 | 1,731 | 1,725 | 1,731 | +20 | +1.2 | 700 | |
1,730 | 1,730 | 1,711 | 1,711 | -14 | -0.8 | 500 | |
1,725 | 1,725 | 1,710 | 1,725 | +5 | +0.3 | 1,700 | |
1,701 | 1,720 | 1,689 | 1,720 | +29 | +1.7 | 2,600 | |
1,700 | 1,700 | 1,685 | 1,691 | +6 | +0.4 | 1,500 | |
1,669 | 1,692 | 1,669 | 1,685 | +17 | +1.0 | 900 | |
1,685 | 1,691 | 1,660 | 1,668 | -32 | -1.9 | 2,500 |