38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 3,070 | 52週安値 | 1,681 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,938 | 3,140 | 2,900 | 2,985 | +36 | +1.2 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,500 | 2,498 | 2,498 | -2 | -0.1 | 600 | |
2,500 | 2,550 | 2,500 | 2,500 | -1 | -0.0 | 1,200 | |
2,510 | 2,510 | 2,499 | 2,501 | -9 | -0.4 | 1,300 | |
2,499 | 2,510 | 2,499 | 2,510 | -26 | -1.0 | 1,500 | |
2,499 | 2,549 | 2,466 | 2,536 | +59 | +2.4 | 2,000 | |
2,450 | 2,477 | 2,431 | 2,477 | +1 | 0.0 | 1,400 | |
2,447 | 2,490 | 2,415 | 2,476 | +16 | +0.7 | 2,700 | |
2,427 | 2,489 | 2,400 | 2,460 | +44 | +1.8 | 3,100 | |
2,390 | 2,416 | 2,389 | 2,416 | -2 | -0.1 | 1,800 | |
2,401 | 2,420 | 2,390 | 2,418 | +18 | +0.8 | 900 | |
2,401 | 2,449 | 2,389 | 2,400 | -14 | -0.6 | 3,000 | |
2,500 | 2,500 | 2,358 | 2,414 | -104 | -4.1 | 7,200 | |
2,367 | 2,530 | 2,366 | 2,518 | +140 | +5.9 | 9,900 | |
2,350 | 2,388 | 2,350 | 2,378 | +8 | +0.3 | 1,800 | |
2,333 | 2,400 | 2,315 | 2,370 | +50 | +2.2 | 2,300 | |
2,312 | 2,370 | 2,312 | 2,320 | +5 | +0.2 | 2,600 | |
2,331 | 2,331 | 2,315 | 2,315 | -15 | -0.6 | 900 | |
2,350 | 2,351 | 2,312 | 2,330 | +20 | +0.9 | 1,400 | |
2,307 | 2,310 | 2,300 | 2,310 | -22 | -0.9 | 1,200 | |
2,302 | 2,342 | 2,302 | 2,332 | +32 | +1.4 | 700 | |
2,322 | 2,348 | 2,280 | 2,300 | +28 | +1.2 | 1,700 | |
2,309 | 2,309 | 2,267 | 2,272 | -19 | -0.8 | 900 | |
2,237 | 2,300 | 2,237 | 2,291 | +41 | +1.8 | 1,200 | |
2,400 | 2,400 | 2,223 | 2,250 | -175 | -7.2 | 6,100 | |
2,208 | 2,437 | 2,150 | 2,425 | +87 | +3.7 | 34,300 | |
2,271 | 2,399 | 2,271 | 2,338 | +80 | +3.5 | 11,200 | |
2,239 | 2,258 | 2,220 | 2,258 | +19 | +0.8 | 3,300 | |
2,239 | 2,263 | 2,239 | 2,239 | -25 | -1.1 | 1,900 | |
2,250 | 2,270 | 2,235 | 2,264 | +14 | +0.6 | 2,000 | |
2,291 | 2,297 | 2,250 | 2,250 | -41 | -1.8 | 2,300 |