38,769.42 | +533.35 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.39% | -0.62% | 0.46% | 1.16% |
52週高値 | 3,070 | 52週安値 | 1,681 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,938 | 3,140 | 2,900 | 3,050 | +101 | +3.4 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,979 | 1,945 | 1,979 | 0 | 0.0 | 800 | |
1,950 | 1,980 | 1,900 | 1,979 | +28 | +1.4 | 2,700 | |
1,980 | 1,980 | 1,951 | 1,951 | +6 | +0.3 | 800 | |
1,952 | 1,981 | 1,902 | 1,945 | -7 | -0.4 | 2,800 | |
1,985 | 1,994 | 1,952 | 1,952 | -8 | -0.4 | 2,300 | |
1,951 | 1,969 | 1,951 | 1,960 | +18 | +0.9 | 1,000 | |
1,940 | 1,942 | 1,940 | 1,942 | +21 | +1.1 | 900 | |
1,968 | 1,985 | 1,910 | 1,921 | -68 | -3.4 | 4,100 | |
1,989 | 1,990 | 1,966 | 1,989 | -6 | -0.3 | 1,600 | |
1,995 | 1,999 | 1,995 | 1,995 | +24 | +1.2 | 400 | |
2,013 | 2,013 | 1,971 | 1,971 | -14 | -0.7 | 700 | |
2,007 | 2,007 | 1,972 | 1,985 | -1 | -0.1 | 1,600 | |
1,987 | 1,990 | 1,980 | 1,986 | +6 | +0.3 | 2,100 | |
1,983 | 1,990 | 1,980 | 1,980 | -5 | -0.3 | 4,700 | |
2,005 | 2,010 | 1,984 | 1,985 | -20 | -1.0 | 3,900 | |
1,997 | 2,013 | 1,997 | 2,005 | +20 | +1.0 | 2,100 | |
2,020 | 2,021 | 1,980 | 1,985 | -33 | -1.6 | 6,100 | |
1,983 | 2,029 | 1,983 | 2,018 | +35 | +1.8 | 10,200 | |
1,999 | 1,999 | 1,983 | 1,983 | +23 | +1.2 | 2,500 | |
2,017 | 2,017 | 1,960 | 1,960 | -58 | -2.9 | 15,000 | |
2,001 | 2,018 | 1,998 | 2,018 | +18 | +0.9 | 1,600 | |
2,001 | 2,013 | 1,960 | 2,000 | -1 | -0.0 | 4,400 | |
1,985 | 2,003 | 1,974 | 2,001 | +20 | +1.0 | 3,700 | |
1,965 | 1,981 | 1,955 | 1,981 | +16 | +0.8 | 1,000 | |
1,965 | 1,965 | 1,950 | 1,965 | +40 | +2.1 | 500 | |
1,925 | 2,003 | 1,925 | 1,925 | -35 | -1.8 | 3,400 | |
1,947 | 2,022 | 1,891 | 1,960 | +13 | +0.7 | 5,900 | |
1,987 | 1,987 | 1,947 | 1,947 | -40 | -2.0 | 800 | |
1,880 | 1,994 | 1,880 | 1,987 | -11 | -0.6 | 2,100 | |
1,925 | 1,999 | 1,885 | 1,998 | +72 | +3.7 | 3,000 |