38,835.10 | +599.03 | 154.31 | -1.17 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 3,070 | 52週安値 | 1,681 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,938 | 3,140 | 2,900 | 2,985 | +36 | +1.2 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,955 | 1,918 | 1,930 | -35 | -1.8 | 1,300 | |
1,949 | 1,965 | 1,949 | 1,965 | +19 | +1.0 | 400 | |
1,950 | 1,950 | 1,946 | 1,946 | -4 | -0.2 | 600 | |
1,950 | 1,950 | 1,950 | 1,950 | 0 | 0.0 | 100 | |
1,966 | 1,966 | 1,950 | 1,950 | +11 | +0.6 | 200 | |
1,949 | 1,949 | 1,939 | 1,939 | -6 | -0.3 | 500 | |
1,960 | 1,960 | 1,945 | 1,945 | -23 | -1.2 | 500 | |
1,968 | 1,968 | 1,968 | 1,968 | 0 | 0.0 | 100 | |
1,971 | 1,971 | 1,968 | 1,968 | -3 | -0.2 | 800 | |
1,998 | 1,998 | 1,970 | 1,971 | -28 | -1.4 | 700 | |
2,000 | 2,000 | 1,999 | 1,999 | +15 | +0.8 | 200 | |
1,984 | 1,984 | 1,984 | 1,984 | +4 | +0.2 | 200 | |
1,970 | 1,980 | 1,970 | 1,980 | +21 | +1.1 | 500 | |
2,000 | 2,000 | 1,957 | 1,959 | -40 | -2.0 | 1,600 | |
1,980 | 1,999 | 1,979 | 1,999 | +16 | +0.8 | 1,300 | |
2,017 | 2,017 | 1,983 | 1,983 | -24 | -1.2 | 500 | |
2,030 | 2,030 | 2,007 | 2,007 | -23 | -1.1 | 800 | |
2,070 | 2,070 | 2,030 | 2,030 | -8 | -0.4 | 400 | |
2,044 | 2,044 | 2,038 | 2,038 | 0 | 0.0 | 400 | |
2,040 | 2,040 | 2,021 | 2,038 | -2 | -0.1 | 500 | |
2,020 | 2,040 | 2,016 | 2,040 | +20 | +1.0 | 1,400 | |
2,055 | 2,059 | 1,998 | 2,020 | -45 | -2.2 | 1,900 | |
2,081 | 2,081 | 2,045 | 2,065 | -6 | -0.3 | 1,700 | |
2,070 | 2,089 | 2,070 | 2,071 | +1 | 0.0 | 700 | |
2,049 | 2,070 | 2,049 | 2,070 | +21 | +1.0 | 1,300 | |
2,039 | 2,049 | 2,002 | 2,049 | +10 | +0.5 | 1,000 | |
2,010 | 2,039 | 2,010 | 2,039 | +29 | +1.4 | 300 | |
2,035 | 2,048 | 2,010 | 2,010 | -27 | -1.3 | 1,700 | |
1,961 | 2,037 | 1,961 | 2,037 | +27 | +1.3 | 1,800 | |
2,010 | 2,010 | 2,010 | 2,010 | +10 | +0.5 | 200 |