38,835.10 | +599.03 | 154.69 | -0.79 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 3,070 | 52週安値 | 1,681 | ||
---|---|---|---|---|---|
年初来高値 | 3,070 | 年初来安値 | 2,115 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,938 | 3,140 | 2,900 | 2,985 | +36 | +1.2 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,026 | 1,926 | 1,926 | -100 | -4.9 | 5,000 | |
1,995 | 2,101 | 1,930 | 2,026 | +56 | +2.8 | 11,900 | |
1,919 | 1,971 | 1,911 | 1,970 | +70 | +3.7 | 9,900 | |
1,849 | 1,900 | 1,833 | 1,900 | +75 | +4.1 | 4,500 | |
1,769 | 1,825 | 1,756 | 1,825 | +83 | +4.8 | 8,400 | |
1,735 | 1,742 | 1,725 | 1,742 | +27 | +1.6 | 3,000 | |
1,705 | 1,715 | 1,696 | 1,715 | +6 | +0.4 | 2,000 | |
1,710 | 1,710 | 1,709 | 1,709 | -1 | -0.1 | 400 | |
1,700 | 1,710 | 1,700 | 1,710 | -6 | -0.3 | 1,800 | |
1,716 | 1,716 | 1,716 | 1,716 | +3 | +0.2 | 100 | |
1,731 | 1,731 | 1,705 | 1,713 | -19 | -1.1 | 900 | |
1,735 | 1,735 | 1,731 | 1,732 | 0 | 0.0 | 400 | |
1,721 | 1,732 | 1,713 | 1,732 | +22 | +1.3 | 1,200 | |
1,718 | 1,718 | 1,705 | 1,710 | +4 | +0.2 | 1,000 | |
1,710 | 1,723 | 1,706 | 1,706 | +2 | +0.1 | 900 | |
1,721 | 1,721 | 1,700 | 1,704 | -17 | -1.0 | 2,000 | |
1,740 | 1,740 | 1,711 | 1,721 | -14 | -0.8 | 1,100 | |
1,741 | 1,741 | 1,735 | 1,735 | +25 | +1.5 | 300 | |
1,733 | 1,733 | 1,710 | 1,710 | -35 | -2.0 | 700 | |
1,749 | 1,749 | 1,740 | 1,745 | +16 | +0.9 | 900 | |
1,725 | 1,759 | 1,720 | 1,729 | +5 | +0.3 | 1,800 | |
1,725 | 1,725 | 1,724 | 1,724 | 0 | 0.0 | 500 | |
1,724 | 1,724 | 1,724 | 1,724 | -1 | -0.1 | 200 | |
1,767 | 1,767 | 1,722 | 1,725 | -21 | -1.2 | 1,200 | |
1,778 | 1,778 | 1,740 | 1,746 | -21 | -1.2 | 3,000 | |
1,730 | 1,769 | 1,724 | 1,767 | +32 | +1.8 | 2,200 | |
1,727 | 1,737 | 1,727 | 1,735 | +20 | +1.2 | 1,400 | |
1,742 | 1,745 | 1,685 | 1,715 | -26 | -1.5 | 6,500 | |
1,769 | 1,769 | 1,741 | 1,741 | -29 | -1.6 | 3,800 | |
1,828 | 1,829 | 1,751 | 1,770 | -5 | -0.3 | 8,100 |