38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 1,385 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,298 | 1,286 | 1,298 | +10 | +0.8 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,160 | 1,150 | 1,160 | +16 | +1.4 | 800 | |
1,153 | 1,153 | 1,144 | 1,144 | -9 | -0.8 | 400 | |
1,186 | 1,187 | 1,127 | 1,153 | -33 | -2.8 | 21,900 | |
1,190 | 1,190 | 1,186 | 1,186 | +2 | +0.2 | 300 | |
1,184 | 1,184 | 1,184 | 1,184 | +6 | +0.5 | 300 | |
1,188 | 1,188 | 1,178 | 1,178 | - | - | 200 | |
- | - | - | 1,180 | - | - | 0 | |
- | - | - | 1,180 | - | - | 0 | |
1,171 | 1,180 | 1,158 | 1,180 | -20 | -1.7 | 1,200 | |
1,188 | 1,200 | 1,188 | 1,200 | +5 | +0.4 | 200 | |
1,199 | 1,200 | 1,195 | 1,195 | -4 | -0.3 | 2,600 | |
1,196 | 1,208 | 1,196 | 1,199 | +2 | +0.2 | 1,200 | |
1,198 | 1,198 | 1,197 | 1,197 | +4 | +0.3 | 200 | |
1,200 | 1,204 | 1,191 | 1,193 | - | - | 500 | |
- | - | - | 1,190 | - | - | 0 | |
1,188 | 1,202 | 1,188 | 1,190 | +7 | +0.6 | 400 | |
1,168 | 1,183 | 1,168 | 1,183 | -8 | -0.7 | 1,800 | |
1,191 | 1,191 | 1,191 | 1,191 | +3 | +0.3 | 100 | |
1,190 | 1,190 | 1,188 | 1,188 | - | - | 400 | |
- | - | - | 1,190 | - | - | 0 | |
1,200 | 1,200 | 1,190 | 1,190 | -16 | -1.3 | 500 | |
1,195 | 1,206 | 1,195 | 1,206 | +11 | +0.9 | 2,700 | |
1,195 | 1,195 | 1,195 | 1,195 | +4 | +0.3 | 200 | |
1,193 | 1,194 | 1,191 | 1,191 | - | - | 800 | |
- | - | - | 1,214 | - | - | 0 | |
- | - | - | 1,214 | - | - | 0 | |
1,190 | 1,214 | 1,190 | 1,214 | +19 | +1.6 | 1,400 | |
1,195 | 1,195 | 1,195 | 1,195 | - | - | 200 | |
- | - | - | 1,215 | - | - | 0 | |
1,210 | 1,215 | 1,210 | 1,215 | +7 | +0.6 | 500 |