38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 1,385 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,298 | 1,286 | 1,298 | +10 | +0.8 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,228 | 1,228 | 1,228 | 0 | 0.0 | 1,100 | |
1,215 | 1,228 | 1,215 | 1,228 | +12 | +1.0 | 1,200 | |
1,209 | 1,216 | 1,208 | 1,216 | +8 | +0.7 | 500 | |
1,208 | 1,208 | 1,208 | 1,208 | 0 | 0.0 | 500 | |
1,208 | 1,208 | 1,207 | 1,208 | +2 | +0.2 | 900 | |
1,206 | 1,206 | 1,206 | 1,206 | 0 | 0.0 | 200 | |
1,198 | 1,206 | 1,198 | 1,206 | +7 | +0.6 | 500 | |
1,193 | 1,199 | 1,193 | 1,199 | +4 | +0.3 | 1,100 | |
1,200 | 1,200 | 1,195 | 1,195 | -12 | -1.0 | 1,800 | |
1,191 | 1,207 | 1,191 | 1,207 | - | - | 2,500 | |
- | - | - | 1,191 | - | - | 0 | |
1,193 | 1,193 | 1,190 | 1,191 | +1 | +0.1 | 700 | |
1,191 | 1,191 | 1,188 | 1,190 | -1 | -0.1 | 600 | |
1,181 | 1,191 | 1,181 | 1,191 | - | - | 900 | |
- | - | - | 1,184 | - | - | 0 | |
- | - | - | 1,184 | - | - | 0 | |
- | - | - | 1,184 | - | - | 0 | |
1,192 | 1,192 | 1,183 | 1,184 | - | - | 600 | |
- | - | - | 1,195 | - | - | 0 | |
1,184 | 1,200 | 1,184 | 1,195 | +11 | +0.9 | 5,700 | |
1,195 | 1,195 | 1,184 | 1,184 | +1 | +0.1 | 1,300 | |
1,183 | 1,183 | 1,183 | 1,183 | - | - | 300 | |
- | - | - | 1,176 | - | - | 0 | |
1,185 | 1,185 | 1,176 | 1,176 | 0 | 0.0 | 700 | |
1,165 | 1,176 | 1,165 | 1,176 | - | - | 3,900 | |
- | - | - | 1,185 | - | - | 0 | |
1,177 | 1,200 | 1,177 | 1,185 | - | - | 5,600 | |
- | - | - | 1,177 | - | - | 0 | |
1,160 | 1,178 | 1,160 | 1,177 | +7 | +0.6 | 2,700 | |
1,172 | 1,172 | 1,160 | 1,170 | +10 | +0.9 | 2,500 |