38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,385 | 52週安値 | 1,181 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,288 | 1,276 | 1,288 | +13 | +1.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,275 | 1,275 | 1,275 | +1 | +0.1 | 200 | |
1,274 | 1,274 | 1,274 | 1,274 | +1 | +0.1 | 200 | |
1,274 | 1,286 | 1,273 | 1,273 | -4 | -0.3 | 500 | |
1,277 | 1,277 | 1,277 | 1,277 | -1 | -0.1 | 500 | |
1,279 | 1,279 | 1,278 | 1,278 | -1 | -0.1 | 400 | |
1,279 | 1,279 | 1,279 | 1,279 | +1 | +0.1 | 700 | |
1,280 | 1,280 | 1,278 | 1,278 | -8 | -0.6 | 1,000 | |
1,299 | 1,299 | 1,281 | 1,286 | -14 | -1.1 | 3,700 | |
1,300 | 1,306 | 1,298 | 1,300 | +14 | +1.1 | 2,400 | |
1,290 | 1,290 | 1,286 | 1,286 | -16 | -1.2 | 700 | |
1,295 | 1,302 | 1,289 | 1,302 | +5 | +0.4 | 400 | |
1,299 | 1,303 | 1,297 | 1,297 | -7 | -0.5 | 800 | |
1,304 | 1,304 | 1,295 | 1,304 | +6 | +0.5 | 600 | |
1,286 | 1,298 | 1,286 | 1,298 | +10 | +0.8 | 600 | |
1,288 | 1,288 | 1,285 | 1,288 | 0 | 0.0 | 800 | |
1,288 | 1,288 | 1,288 | 1,288 | 0 | 0.0 | 600 | |
1,288 | 1,288 | 1,288 | 1,288 | -7 | -0.5 | 600 | |
1,300 | 1,303 | 1,288 | 1,295 | -1 | -0.1 | 6,400 | |
1,288 | 1,296 | 1,288 | 1,296 | +9 | +0.7 | 900 | |
1,280 | 1,287 | 1,280 | 1,287 | +9 | +0.7 | 400 | |
1,278 | 1,278 | 1,278 | 1,278 | 0 | 0.0 | 300 | |
1,280 | 1,281 | 1,277 | 1,278 | -2 | -0.2 | 600 | |
1,279 | 1,280 | 1,279 | 1,280 | 0 | 0.0 | 200 | |
1,288 | 1,299 | 1,280 | 1,280 | -10 | -0.8 | 600 | |
1,290 | 1,290 | 1,290 | 1,290 | -1 | -0.1 | 400 | |
1,299 | 1,299 | 1,291 | 1,291 | -11 | -0.8 | 200 | |
1,291 | 1,302 | 1,289 | 1,302 | +9 | +0.7 | 1,000 | |
1,293 | 1,302 | 1,293 | 1,293 | -2 | -0.2 | 1,000 | |
1,299 | 1,299 | 1,295 | 1,295 | -4 | -0.3 | 3,300 |