38,236.07 | -37.98 | 153.21 | +0.33 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.21% | 1.18% | -0.26% |
52週高値 | 1,385 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,298 | 1,286 | 1,298 | +10 | +0.8 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282 | 1,308 | 1,282 | 1,308 | +30 | +2.3 | 300 | |
1,278 | 1,278 | 1,278 | 1,278 | -30 | -2.3 | 100 | |
1,308 | 1,308 | 1,308 | 1,308 | 0 | 0.0 | 200 | |
1,308 | 1,308 | 1,308 | 1,308 | +22 | +1.7 | 200 | |
1,283 | 1,286 | 1,282 | 1,286 | -4 | -0.3 | 500 | |
1,310 | 1,310 | 1,290 | 1,290 | - | - | 600 | |
- | - | - | 1,299 | - | - | 0 | |
1,280 | 1,299 | 1,280 | 1,299 | +6 | +0.5 | 400 | |
1,321 | 1,321 | 1,293 | 1,293 | -14 | -1.1 | 3,000 | |
1,288 | 1,307 | 1,288 | 1,307 | +30 | +2.3 | 700 | |
1,277 | 1,277 | 1,277 | 1,277 | - | - | 100 | |
- | - | - | 1,252 | - | - | 0 | |
1,252 | 1,252 | 1,252 | 1,252 | 0 | 0.0 | 300 | |
1,248 | 1,252 | 1,248 | 1,252 | -6 | -0.5 | 1,100 | |
1,287 | 1,287 | 1,258 | 1,258 | +10 | +0.8 | 500 | |
1,248 | 1,248 | 1,248 | 1,248 | 0 | 0.0 | 100 | |
1,278 | 1,278 | 1,248 | 1,248 | -39 | -3.0 | 1,300 | |
1,313 | 1,315 | 1,287 | 1,287 | -26 | -2.0 | 1,700 | |
1,312 | 1,313 | 1,312 | 1,313 | +14 | +1.1 | 10,000 | |
1,274 | 1,300 | 1,274 | 1,299 | +25 | +2.0 | 16,100 | |
1,251 | 1,274 | 1,250 | 1,274 | +16 | +1.3 | 2,200 | |
1,245 | 1,258 | 1,244 | 1,258 | +13 | +1.0 | 1,300 | |
1,229 | 1,251 | 1,227 | 1,245 | +9 | +0.7 | 3,100 | |
1,225 | 1,237 | 1,218 | 1,236 | +21 | +1.7 | 1,800 | |
1,235 | 1,238 | 1,201 | 1,215 | -20 | -1.6 | 3,500 | |
1,232 | 1,235 | 1,232 | 1,235 | +3 | +0.2 | 2,600 | |
1,232 | 1,232 | 1,231 | 1,232 | - | - | 700 | |
- | - | - | 1,220 | - | - | 0 | |
1,230 | 1,230 | 1,220 | 1,220 | +5 | +0.4 | 500 | |
1,225 | 1,225 | 1,215 | 1,215 | -13 | -1.1 | 1,000 |