38,236.07 | -37.98 | 152.91 | +0.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.01% | 1.18% | -0.26% |
52週高値 | 1,385 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,298 | 1,286 | 1,298 | +10 | +0.8 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,228 | 1,208 | 1,208 | -7 | -0.6 | 2,000 | |
1,213 | 1,215 | 1,213 | 1,215 | +10 | +0.8 | 1,000 | |
1,205 | 1,205 | 1,205 | 1,205 | 0 | 0.0 | 800 | |
1,205 | 1,205 | 1,205 | 1,205 | +21 | +1.8 | 100 | |
1,184 | 1,184 | 1,184 | 1,184 | - | - | 300 | |
- | - | - | 1,214 | - | - | 0 | |
1,199 | 1,214 | 1,199 | 1,214 | - | - | 300 | |
- | - | - | 1,186 | - | - | 0 | |
- | - | - | 1,186 | - | - | 0 | |
1,188 | 1,188 | 1,186 | 1,186 | -15 | -1.2 | 200 | |
1,201 | 1,201 | 1,201 | 1,201 | 0 | 0.0 | 300 | |
1,215 | 1,215 | 1,201 | 1,201 | -14 | -1.2 | 3,200 | |
1,215 | 1,215 | 1,215 | 1,215 | 0 | 0.0 | 1,000 | |
1,215 | 1,215 | 1,215 | 1,215 | 0 | 0.0 | 900 | |
1,200 | 1,215 | 1,200 | 1,215 | - | - | 2,900 | |
- | - | - | 1,200 | - | - | 0 | |
1,201 | 1,201 | 1,200 | 1,200 | -13 | -1.1 | 200 | |
1,213 | 1,213 | 1,213 | 1,213 | +1 | +0.1 | 100 | |
1,216 | 1,216 | 1,198 | 1,212 | -2 | -0.2 | 3,400 | |
1,214 | 1,214 | 1,214 | 1,214 | +19 | +1.6 | 400 | |
1,213 | 1,213 | 1,195 | 1,195 | -18 | -1.5 | 1,800 | |
1,217 | 1,218 | 1,213 | 1,213 | - | - | 2,300 | |
- | - | - | 1,213 | - | - | 0 | |
1,213 | 1,213 | 1,213 | 1,213 | +1 | +0.1 | 200 | |
1,212 | 1,212 | 1,212 | 1,212 | - | - | 200 | |
- | - | - | 1,212 | - | - | 0 | |
- | - | - | 1,212 | - | - | 0 | |
- | - | - | 1,212 | - | - | 0 | |
- | - | - | 1,212 | - | - | 0 | |
1,212 | 1,212 | 1,212 | 1,212 | - | - | 2,400 |