38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,385 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,298 | 1,286 | 1,298 | +10 | +0.8 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,308 | 1,293 | 1,300 | -26 | -2.0 | 1,800 | |
1,298 | 1,326 | 1,298 | 1,326 | +27 | +2.1 | 1,300 | |
1,306 | 1,306 | 1,299 | 1,299 | -21 | -1.6 | 300 | |
1,320 | 1,320 | 1,320 | 1,320 | -7 | -0.5 | 100 | |
1,327 | 1,327 | 1,327 | 1,327 | +29 | +2.2 | 100 | |
1,298 | 1,298 | 1,298 | 1,298 | -5 | -0.4 | 200 | |
1,305 | 1,330 | 1,303 | 1,303 | -32 | -2.4 | 3,600 | |
1,330 | 1,335 | 1,330 | 1,335 | +5 | +0.4 | 300 | |
1,340 | 1,340 | 1,300 | 1,330 | -11 | -0.8 | 1,900 | |
1,348 | 1,348 | 1,341 | 1,341 | -20 | -1.5 | 1,200 | |
1,352 | 1,361 | 1,345 | 1,361 | +1 | +0.1 | 1,500 | |
1,352 | 1,360 | 1,352 | 1,360 | +8 | +0.6 | 400 | |
1,352 | 1,352 | 1,352 | 1,352 | -13 | -1.0 | 200 | |
1,365 | 1,365 | 1,365 | 1,365 | +1 | +0.1 | 500 | |
1,365 | 1,365 | 1,364 | 1,364 | -1 | -0.1 | 200 | |
1,365 | 1,365 | 1,365 | 1,365 | +6 | +0.4 | 4,100 | |
1,360 | 1,360 | 1,359 | 1,359 | +10 | +0.7 | 4,600 | |
1,336 | 1,349 | 1,336 | 1,349 | +15 | +1.1 | 1,400 | |
1,343 | 1,343 | 1,334 | 1,334 | -9 | -0.7 | 600 | |
1,329 | 1,343 | 1,323 | 1,343 | +18 | +1.4 | 1,900 | |
1,322 | 1,345 | 1,322 | 1,325 | -9 | -0.7 | 3,900 | |
1,340 | 1,341 | 1,334 | 1,334 | 0 | 0.0 | 3,900 | |
1,340 | 1,340 | 1,334 | 1,334 | -6 | -0.4 | 600 | |
1,360 | 1,364 | 1,340 | 1,340 | -18 | -1.3 | 6,600 | |
1,335 | 1,358 | 1,334 | 1,358 | +24 | +1.8 | 2,100 | |
1,313 | 1,334 | 1,313 | 1,334 | +21 | +1.6 | 600 | |
1,312 | 1,334 | 1,303 | 1,313 | -72 | -5.2 | 5,000 | |
1,364 | 1,385 | 1,356 | 1,385 | +28 | +2.1 | 3,300 | |
1,349 | 1,357 | 1,345 | 1,357 | +7 | +0.5 | 1,400 | |
1,340 | 1,350 | 1,334 | 1,350 | +15 | +1.1 | 1,300 |