38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 1,385 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,298 | 1,286 | 1,298 | +10 | +0.8 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,207 | 1,200 | 1,201 | -6 | -0.5 | 2,300 | |
1,219 | 1,219 | 1,207 | 1,207 | 0 | 0.0 | 1,100 | |
1,205 | 1,211 | 1,205 | 1,207 | -6 | -0.5 | 500 | |
1,216 | 1,220 | 1,213 | 1,213 | -25 | -2.0 | 2,400 | |
1,225 | 1,238 | 1,212 | 1,238 | +27 | +2.2 | 300 | |
1,212 | 1,238 | 1,209 | 1,211 | -1 | -0.1 | 600 | |
1,228 | 1,228 | 1,211 | 1,212 | -16 | -1.3 | 2,500 | |
1,223 | 1,228 | 1,206 | 1,228 | - | - | 600 | |
- | - | - | 1,223 | - | - | 0 | |
1,205 | 1,223 | 1,205 | 1,223 | +21 | +1.7 | 700 | |
1,220 | 1,220 | 1,202 | 1,202 | -8 | -0.7 | 2,200 | |
1,208 | 1,210 | 1,208 | 1,210 | -2 | -0.2 | 800 | |
1,210 | 1,238 | 1,210 | 1,212 | +2 | +0.2 | 1,000 | |
1,222 | 1,245 | 1,210 | 1,210 | -19 | -1.5 | 2,600 | |
1,232 | 1,232 | 1,221 | 1,229 | -12 | -1.0 | 1,300 | |
1,259 | 1,259 | 1,241 | 1,241 | -23 | -1.8 | 200 | |
1,242 | 1,264 | 1,235 | 1,264 | +14 | +1.1 | 10,800 | |
1,270 | 1,270 | 1,236 | 1,250 | -24 | -1.9 | 3,000 | |
1,258 | 1,274 | 1,258 | 1,274 | +31 | +2.5 | 300 | |
1,267 | 1,267 | 1,243 | 1,243 | +3 | +0.2 | 300 | |
1,277 | 1,277 | 1,192 | 1,240 | -39 | -3.0 | 3,500 | |
1,284 | 1,310 | 1,261 | 1,279 | +18 | +1.4 | 3,400 | |
1,261 | 1,287 | 1,261 | 1,261 | +6 | +0.5 | 600 | |
1,260 | 1,260 | 1,255 | 1,255 | -3 | -0.2 | 200 | |
1,260 | 1,285 | 1,258 | 1,258 | -20 | -1.6 | 500 | |
1,291 | 1,291 | 1,278 | 1,278 | -10 | -0.8 | 600 | |
1,290 | 1,290 | 1,288 | 1,288 | 0 | 0.0 | 1,600 | |
1,288 | 1,288 | 1,270 | 1,288 | +18 | +1.4 | 600 | |
1,268 | 1,272 | 1,268 | 1,270 | -15 | -1.2 | 400 | |
1,262 | 1,288 | 1,261 | 1,285 | +20 | +1.6 | 900 |