38,236.07 | -37.98 | 153.48 | +0.60 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.39% | 1.18% | -0.26% |
52週高値 | 1,385 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,298 | 1,286 | 1,298 | +10 | +0.8 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,291 | 1,265 | 1,265 | +4 | +0.3 | 200 | |
1,261 | 1,261 | 1,261 | 1,261 | +1 | +0.1 | 200 | |
1,273 | 1,273 | 1,260 | 1,260 | -13 | -1.0 | 600 | |
1,275 | 1,275 | 1,273 | 1,273 | -2 | -0.2 | 300 | |
1,276 | 1,276 | 1,275 | 1,275 | -7 | -0.5 | 300 | |
1,259 | 1,298 | 1,259 | 1,282 | +22 | +1.7 | 600 | |
1,275 | 1,278 | 1,260 | 1,260 | -15 | -1.2 | 3,000 | |
1,268 | 1,275 | 1,252 | 1,275 | +12 | +1.0 | 300 | |
1,241 | 1,263 | 1,241 | 1,263 | +30 | +2.4 | 600 | |
1,278 | 1,278 | 1,232 | 1,233 | -20 | -1.6 | 2,600 | |
1,255 | 1,255 | 1,253 | 1,253 | -2 | -0.2 | 4,100 | |
1,278 | 1,291 | 1,255 | 1,255 | -3 | -0.2 | 2,600 | |
1,258 | 1,258 | 1,258 | 1,258 | 0 | 0.0 | 200 | |
1,260 | 1,260 | 1,258 | 1,258 | - | - | 200 | |
- | - | - | 1,273 | - | - | 0 | |
1,273 | 1,273 | 1,273 | 1,273 | 0 | 0.0 | 1,100 | |
1,261 | 1,273 | 1,255 | 1,273 | +25 | +2.0 | 1,400 | |
1,215 | 1,248 | 1,215 | 1,248 | +36 | +3.0 | 2,000 | |
1,212 | 1,212 | 1,212 | 1,212 | -28 | -2.3 | 1,100 | |
1,240 | 1,240 | 1,240 | 1,240 | +21 | +1.7 | 100 | |
1,230 | 1,230 | 1,211 | 1,219 | -26 | -2.1 | 800 | |
1,255 | 1,255 | 1,225 | 1,245 | - | - | 900 | |
- | - | - | 1,254 | - | - | 0 | |
- | - | - | 1,254 | - | - | 0 | |
1,254 | 1,254 | 1,254 | 1,254 | - | - | 200 | |
- | - | - | 1,250 | - | - | 0 | |
1,250 | 1,250 | 1,250 | 1,250 | 0 | 0.0 | 400 | |
1,266 | 1,272 | 1,202 | 1,250 | -17 | -1.3 | 4,900 | |
1,287 | 1,287 | 1,223 | 1,267 | -20 | -1.6 | 1,200 | |
1,311 | 1,311 | 1,287 | 1,287 | -21 | -1.6 | 4,300 |