38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,413 | 1,395 | 1,395 | -11 | -0.8 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283 | 1,348 | 1,272 | 1,348 | +90 | +7.2 | 87,500 | |
1,251 | 1,268 | 1,249 | 1,258 | +3 | +0.2 | 36,800 | |
1,263 | 1,270 | 1,240 | 1,255 | +1 | +0.1 | 85,100 | |
1,242 | 1,314 | 1,215 | 1,254 | +10 | +0.8 | 199,400 | |
1,275 | 1,275 | 1,244 | 1,244 | -23 | -1.8 | 24,700 | |
1,262 | 1,271 | 1,258 | 1,267 | +13 | +1.0 | 19,200 | |
1,247 | 1,255 | 1,239 | 1,254 | +7 | +0.6 | 16,900 | |
1,240 | 1,249 | 1,240 | 1,247 | +6 | +0.5 | 6,600 | |
1,248 | 1,249 | 1,236 | 1,241 | -7 | -0.6 | 11,600 | |
1,250 | 1,260 | 1,248 | 1,248 | -2 | -0.2 | 16,600 | |
1,255 | 1,264 | 1,243 | 1,250 | +4 | +0.3 | 19,400 | |
1,259 | 1,260 | 1,246 | 1,246 | -5 | -0.4 | 12,100 | |
1,247 | 1,254 | 1,240 | 1,251 | +13 | +1.1 | 12,400 | |
1,243 | 1,244 | 1,235 | 1,238 | +11 | +0.9 | 9,600 | |
1,225 | 1,230 | 1,223 | 1,227 | -3 | -0.2 | 12,400 | |
1,238 | 1,244 | 1,230 | 1,230 | -5 | -0.4 | 12,800 | |
1,233 | 1,243 | 1,225 | 1,235 | +2 | +0.2 | 11,000 | |
1,249 | 1,249 | 1,233 | 1,233 | -2 | -0.2 | 6,700 | |
1,253 | 1,255 | 1,233 | 1,235 | -11 | -0.9 | 13,300 | |
1,241 | 1,259 | 1,240 | 1,246 | +5 | +0.4 | 17,300 | |
1,253 | 1,255 | 1,239 | 1,241 | -12 | -1.0 | 20,100 | |
1,260 | 1,263 | 1,251 | 1,253 | -11 | -0.9 | 9,300 | |
1,269 | 1,269 | 1,256 | 1,264 | -11 | -0.9 | 13,100 | |
1,286 | 1,288 | 1,270 | 1,275 | -11 | -0.9 | 12,100 | |
1,281 | 1,295 | 1,274 | 1,286 | +12 | +0.9 | 12,600 | |
1,296 | 1,296 | 1,272 | 1,274 | -8 | -0.6 | 16,200 | |
1,271 | 1,285 | 1,271 | 1,282 | +3 | +0.2 | 19,900 | |
1,272 | 1,279 | 1,267 | 1,279 | +13 | +1.0 | 26,200 | |
1,262 | 1,271 | 1,258 | 1,266 | -2 | -0.2 | 10,000 | |
1,280 | 1,282 | 1,267 | 1,268 | -12 | -0.9 | 11,600 |