38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,413 | 1,395 | 1,395 | -11 | -0.8 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,471 | 1,420 | 1,423 | -50 | -3.4 | 27,600 | |
1,465 | 1,473 | 1,454 | 1,473 | +8 | +0.5 | 11,900 | |
1,435 | 1,465 | 1,435 | 1,465 | +31 | +2.2 | 23,800 | |
1,435 | 1,440 | 1,423 | 1,434 | +13 | +0.9 | 12,100 | |
1,430 | 1,431 | 1,407 | 1,421 | -21 | -1.5 | 26,800 | |
1,460 | 1,460 | 1,441 | 1,442 | -4 | -0.3 | 4,500 | |
1,454 | 1,456 | 1,437 | 1,446 | -5 | -0.3 | 18,700 | |
1,425 | 1,464 | 1,425 | 1,451 | +21 | +1.5 | 38,400 | |
1,425 | 1,439 | 1,420 | 1,430 | 0 | 0.0 | 20,700 | |
1,420 | 1,443 | 1,417 | 1,430 | +10 | +0.7 | 25,300 | |
1,420 | 1,429 | 1,412 | 1,420 | +2 | +0.1 | 16,700 | |
1,383 | 1,428 | 1,383 | 1,418 | +35 | +2.5 | 26,000 | |
1,370 | 1,389 | 1,365 | 1,383 | +13 | +0.9 | 16,000 | |
1,367 | 1,376 | 1,360 | 1,370 | +3 | +0.2 | 12,000 | |
1,369 | 1,370 | 1,358 | 1,367 | -8 | -0.6 | 13,200 | |
1,388 | 1,388 | 1,363 | 1,375 | -10 | -0.7 | 14,400 | |
1,364 | 1,385 | 1,360 | 1,385 | +28 | +2.1 | 9,800 | |
1,350 | 1,364 | 1,345 | 1,357 | -15 | -1.1 | 21,000 | |
1,350 | 1,375 | 1,346 | 1,372 | +22 | +1.6 | 18,400 | |
1,336 | 1,352 | 1,328 | 1,350 | +17 | +1.3 | 10,600 | |
1,322 | 1,333 | 1,313 | 1,333 | +11 | +0.8 | 18,400 | |
1,323 | 1,332 | 1,320 | 1,322 | -1 | -0.1 | 11,200 | |
1,325 | 1,329 | 1,316 | 1,323 | -2 | -0.2 | 19,300 | |
1,333 | 1,333 | 1,312 | 1,325 | -8 | -0.6 | 31,600 | |
1,320 | 1,344 | 1,320 | 1,333 | +3 | +0.2 | 22,000 | |
1,326 | 1,346 | 1,324 | 1,330 | -12 | -0.9 | 28,600 | |
1,356 | 1,356 | 1,337 | 1,342 | -16 | -1.2 | 16,400 | |
1,360 | 1,360 | 1,345 | 1,358 | -3 | -0.2 | 15,600 | |
1,343 | 1,363 | 1,340 | 1,361 | +10 | +0.7 | 16,800 | |
1,348 | 1,352 | 1,333 | 1,351 | +3 | +0.2 | 21,200 |