38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,413 | 1,395 | 1,395 | -11 | -0.8 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,521 | 1,521 | 1,488 | 1,507 | -14 | -0.9 | 15,500 | |
1,512 | 1,531 | 1,501 | 1,521 | +22 | +1.5 | 11,800 | |
1,491 | 1,509 | 1,491 | 1,499 | +12 | +0.8 | 9,200 | |
1,487 | 1,495 | 1,475 | 1,487 | +3 | +0.2 | 12,900 | |
1,499 | 1,505 | 1,472 | 1,484 | -7 | -0.5 | 13,500 | |
1,481 | 1,497 | 1,458 | 1,491 | -1 | -0.1 | 11,400 | |
1,517 | 1,517 | 1,466 | 1,492 | -51 | -3.3 | 19,800 | |
1,495 | 1,548 | 1,495 | 1,543 | +41 | +2.7 | 33,900 | |
1,517 | 1,517 | 1,497 | 1,502 | -8 | -0.5 | 30,100 | |
1,495 | 1,516 | 1,495 | 1,510 | +18 | +1.2 | 21,300 | |
1,485 | 1,497 | 1,467 | 1,492 | +7 | +0.5 | 12,500 | |
1,481 | 1,499 | 1,478 | 1,485 | +4 | +0.3 | 15,400 | |
1,496 | 1,496 | 1,478 | 1,481 | -9 | -0.6 | 8,800 | |
1,492 | 1,504 | 1,487 | 1,490 | -2 | -0.1 | 10,600 | |
1,480 | 1,507 | 1,477 | 1,492 | +15 | +1.0 | 20,000 | |
1,480 | 1,481 | 1,470 | 1,477 | -8 | -0.5 | 17,900 | |
1,466 | 1,488 | 1,466 | 1,485 | +19 | +1.3 | 18,200 | |
1,471 | 1,476 | 1,452 | 1,466 | 0 | 0.0 | 22,800 | |
1,459 | 1,474 | 1,459 | 1,466 | +3 | +0.2 | 12,200 | |
1,466 | 1,473 | 1,453 | 1,463 | -3 | -0.2 | 16,600 | |
1,471 | 1,482 | 1,465 | 1,466 | -5 | -0.3 | 10,200 | |
1,462 | 1,472 | 1,460 | 1,471 | +21 | +1.4 | 16,100 | |
1,475 | 1,484 | 1,440 | 1,450 | -25 | -1.7 | 16,500 | |
1,500 | 1,501 | 1,455 | 1,475 | -39 | -2.6 | 29,700 | |
1,497 | 1,526 | 1,491 | 1,514 | +25 | +1.7 | 32,700 | |
1,485 | 1,503 | 1,478 | 1,489 | +4 | +0.3 | 23,800 | |
1,479 | 1,489 | 1,437 | 1,485 | +3 | +0.2 | 28,500 | |
1,440 | 1,485 | 1,435 | 1,482 | +45 | +3.1 | 37,100 | |
1,425 | 1,453 | 1,416 | 1,437 | +25 | +1.8 | 49,700 | |
1,420 | 1,422 | 1,405 | 1,412 | +7 | +0.5 | 13,100 |