38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,413 | 1,395 | 1,395 | -11 | -0.8 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,438 | 1,418 | 1,433 | -5 | -0.3 | 15,800 | |
1,440 | 1,444 | 1,430 | 1,438 | -2 | -0.1 | 21,400 | |
1,439 | 1,452 | 1,427 | 1,440 | +1 | +0.1 | 130,400 | |
1,448 | 1,448 | 1,429 | 1,439 | -9 | -0.6 | 34,600 | |
1,455 | 1,459 | 1,448 | 1,448 | -7 | -0.5 | 39,900 | |
1,424 | 1,455 | 1,424 | 1,455 | +31 | +2.2 | 48,900 | |
1,446 | 1,456 | 1,416 | 1,424 | -41 | -2.8 | 80,900 | |
1,446 | 1,477 | 1,446 | 1,465 | +1 | +0.1 | 36,100 | |
1,451 | 1,470 | 1,449 | 1,464 | +2 | +0.1 | 40,300 | |
1,483 | 1,486 | 1,462 | 1,462 | -29 | -1.9 | 35,500 | |
1,480 | 1,500 | 1,476 | 1,491 | -1 | -0.1 | 25,900 | |
1,489 | 1,496 | 1,479 | 1,492 | +8 | +0.5 | 31,400 | |
1,476 | 1,488 | 1,472 | 1,484 | +3 | +0.2 | 19,100 | |
1,500 | 1,500 | 1,477 | 1,481 | -19 | -1.3 | 16,800 | |
1,509 | 1,509 | 1,485 | 1,500 | -3 | -0.2 | 24,100 | |
1,498 | 1,511 | 1,498 | 1,503 | +6 | +0.4 | 17,600 | |
1,498 | 1,498 | 1,483 | 1,497 | +3 | +0.2 | 19,400 | |
1,467 | 1,497 | 1,467 | 1,494 | +28 | +1.9 | 22,900 | |
1,468 | 1,472 | 1,453 | 1,466 | +1 | +0.1 | 21,600 | |
1,475 | 1,482 | 1,458 | 1,465 | -10 | -0.7 | 48,900 | |
1,447 | 1,477 | 1,447 | 1,475 | +34 | +2.4 | 27,600 | |
1,443 | 1,450 | 1,433 | 1,441 | +7 | +0.5 | 32,400 | |
1,434 | 1,439 | 1,429 | 1,434 | +2 | +0.1 | 31,100 | |
1,440 | 1,442 | 1,428 | 1,432 | -8 | -0.6 | 24,000 | |
1,458 | 1,458 | 1,434 | 1,440 | -10 | -0.7 | 26,400 | |
1,453 | 1,453 | 1,439 | 1,450 | -3 | -0.2 | 15,300 | |
1,441 | 1,453 | 1,438 | 1,453 | +16 | +1.1 | 15,400 | |
1,456 | 1,456 | 1,430 | 1,437 | -19 | -1.3 | 18,100 | |
1,451 | 1,469 | 1,451 | 1,456 | +4 | +0.3 | 15,700 | |
1,438 | 1,452 | 1,425 | 1,452 | +39 | +2.8 | 36,400 |