38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,413 | 1,395 | 1,395 | -11 | -0.8 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,286 | 1,290 | 1,260 | 1,268 | -18 | -1.4 | 11,500 | |
1,289 | 1,294 | 1,276 | 1,286 | +11 | +0.9 | 16,000 | |
1,269 | 1,282 | 1,265 | 1,275 | 0 | 0.0 | 14,000 | |
1,270 | 1,276 | 1,257 | 1,275 | -1 | -0.1 | 11,100 | |
1,256 | 1,280 | 1,256 | 1,276 | +30 | +2.4 | 15,800 | |
1,269 | 1,269 | 1,246 | 1,246 | -24 | -1.9 | 16,100 | |
1,285 | 1,288 | 1,265 | 1,270 | +1 | +0.1 | 10,200 | |
1,255 | 1,272 | 1,240 | 1,269 | -16 | -1.2 | 20,300 | |
1,269 | 1,290 | 1,262 | 1,285 | +37 | +3.0 | 17,200 | |
1,261 | 1,261 | 1,235 | 1,248 | -31 | -2.4 | 17,200 | |
1,294 | 1,294 | 1,266 | 1,279 | -16 | -1.2 | 15,700 | |
1,295 | 1,315 | 1,287 | 1,295 | -21 | -1.6 | 33,000 | |
1,295 | 1,318 | 1,295 | 1,316 | +21 | +1.6 | 16,800 | |
1,292 | 1,298 | 1,289 | 1,295 | +1 | +0.1 | 13,500 | |
1,293 | 1,314 | 1,293 | 1,294 | +6 | +0.5 | 20,900 | |
1,304 | 1,305 | 1,275 | 1,288 | -16 | -1.2 | 14,600 | |
1,282 | 1,314 | 1,282 | 1,304 | +22 | +1.7 | 18,200 | |
1,290 | 1,301 | 1,274 | 1,282 | -13 | -1.0 | 24,400 | |
1,298 | 1,301 | 1,291 | 1,295 | -2 | -0.2 | 12,200 | |
1,324 | 1,324 | 1,297 | 1,297 | -27 | -2.0 | 16,300 | |
1,340 | 1,346 | 1,314 | 1,324 | -6 | -0.5 | 21,600 | |
1,310 | 1,334 | 1,306 | 1,330 | +16 | +1.2 | 31,600 | |
1,310 | 1,320 | 1,300 | 1,314 | -8 | -0.6 | 25,900 | |
1,256 | 1,333 | 1,242 | 1,322 | +66 | +5.3 | 57,600 | |
1,269 | 1,270 | 1,256 | 1,256 | -13 | -1.0 | 12,300 | |
1,258 | 1,269 | 1,250 | 1,269 | +9 | +0.7 | 12,100 | |
1,260 | 1,263 | 1,247 | 1,260 | +10 | +0.8 | 9,300 | |
1,246 | 1,259 | 1,243 | 1,250 | +5 | +0.4 | 9,100 | |
1,200 | 1,245 | 1,198 | 1,245 | +45 | +3.8 | 22,600 | |
1,225 | 1,225 | 1,193 | 1,200 | - | - | 15,900 |