38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,413 | 1,395 | 1,395 | -11 | -0.8 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424 | 1,440 | 1,405 | 1,413 | -11 | -0.8 | 45,600 | |
1,402 | 1,438 | 1,398 | 1,424 | +28 | +2.0 | 91,000 | |
1,383 | 1,396 | 1,380 | 1,396 | +19 | +1.4 | 19,600 | |
1,393 | 1,393 | 1,375 | 1,377 | -16 | -1.1 | 17,600 | |
1,374 | 1,395 | 1,374 | 1,393 | +19 | +1.4 | 13,100 | |
1,384 | 1,406 | 1,370 | 1,374 | -7 | -0.5 | 24,700 | |
1,380 | 1,390 | 1,377 | 1,381 | +10 | +0.7 | 28,000 | |
1,369 | 1,377 | 1,346 | 1,371 | +10 | +0.7 | 24,100 | |
1,360 | 1,370 | 1,360 | 1,361 | -2 | -0.1 | 16,200 | |
1,364 | 1,373 | 1,353 | 1,363 | +6 | +0.4 | 7,800 | |
1,365 | 1,365 | 1,356 | 1,357 | -13 | -0.9 | 8,800 | |
1,370 | 1,370 | 1,357 | 1,370 | +4 | +0.3 | 13,700 | |
1,358 | 1,368 | 1,357 | 1,366 | +13 | +1.0 | 18,900 | |
1,369 | 1,369 | 1,351 | 1,353 | -17 | -1.2 | 12,200 | |
1,397 | 1,397 | 1,360 | 1,370 | -27 | -1.9 | 29,000 | |
1,401 | 1,401 | 1,384 | 1,397 | +6 | +0.4 | 12,800 | |
1,403 | 1,404 | 1,390 | 1,391 | -31 | -2.2 | 22,100 | |
1,414 | 1,426 | 1,412 | 1,422 | +27 | +1.9 | 11,100 | |
1,383 | 1,400 | 1,377 | 1,395 | +12 | +0.9 | 21,600 | |
1,360 | 1,386 | 1,360 | 1,383 | +36 | +2.7 | 29,100 | |
1,370 | 1,370 | 1,345 | 1,347 | -38 | -2.7 | 39,200 | |
1,424 | 1,424 | 1,385 | 1,385 | -39 | -2.7 | 22,700 | |
1,415 | 1,447 | 1,415 | 1,424 | +10 | +0.7 | 26,100 | |
1,399 | 1,422 | 1,399 | 1,414 | +23 | +1.7 | 25,300 | |
1,397 | 1,408 | 1,386 | 1,391 | -9 | -0.6 | 16,500 | |
1,370 | 1,401 | 1,367 | 1,400 | +26 | +1.9 | 17,900 | |
1,377 | 1,381 | 1,355 | 1,374 | -13 | -0.9 | 22,900 | |
1,416 | 1,417 | 1,384 | 1,387 | -38 | -2.7 | 44,600 | |
1,410 | 1,428 | 1,398 | 1,425 | +7 | +0.5 | 34,700 | |
1,423 | 1,441 | 1,417 | 1,418 | -5 | -0.4 | 21,300 |