38,460.08 | +907.92 | 155.31 | +0.50 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.32% | 0.69% | 0.76% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,443 | 1,426 | 1,430 | +1 | +0.1 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,429 | 1,409 | 1,429 | +22 | +1.6 | 14,200 | |
1,376 | 1,418 | 1,376 | 1,407 | +31 | +2.3 | 15,900 | |
1,401 | 1,401 | 1,370 | 1,376 | -25 | -1.8 | 20,200 | |
1,403 | 1,417 | 1,390 | 1,401 | -2 | -0.1 | 18,000 | |
1,406 | 1,406 | 1,379 | 1,403 | -3 | -0.2 | 15,300 | |
1,420 | 1,424 | 1,388 | 1,406 | -21 | -1.5 | 22,500 | |
1,426 | 1,436 | 1,423 | 1,427 | -14 | -1.0 | 11,300 | |
1,446 | 1,447 | 1,432 | 1,441 | +4 | +0.3 | 7,800 | |
1,440 | 1,445 | 1,435 | 1,437 | -10 | -0.7 | 7,000 | |
1,442 | 1,455 | 1,442 | 1,447 | -3 | -0.2 | 7,100 | |
1,471 | 1,471 | 1,447 | 1,450 | -12 | -0.8 | 10,200 | |
1,450 | 1,468 | 1,443 | 1,462 | +25 | +1.7 | 17,300 | |
1,428 | 1,440 | 1,422 | 1,437 | -7 | -0.5 | 15,200 | |
1,440 | 1,453 | 1,433 | 1,444 | +6 | +0.4 | 12,400 | |
1,435 | 1,458 | 1,435 | 1,438 | -2 | -0.1 | 12,600 | |
1,465 | 1,465 | 1,431 | 1,440 | -26 | -1.8 | 29,300 | |
1,493 | 1,493 | 1,459 | 1,466 | -20 | -1.3 | 18,200 | |
1,478 | 1,486 | 1,466 | 1,486 | +10 | +0.7 | 11,600 | |
1,457 | 1,494 | 1,455 | 1,476 | +11 | +0.8 | 16,700 | |
1,470 | 1,482 | 1,465 | 1,465 | -3 | -0.2 | 17,300 | |
1,436 | 1,468 | 1,422 | 1,468 | +3 | +0.2 | 21,500 | |
1,493 | 1,493 | 1,459 | 1,465 | -40 | -2.7 | 33,100 | |
1,499 | 1,505 | 1,482 | 1,505 | -1 | -0.1 | 13,500 | |
1,525 | 1,525 | 1,499 | 1,506 | -1 | -0.1 | 13,700 | |
1,521 | 1,521 | 1,488 | 1,507 | -14 | -0.9 | 15,500 | |
1,512 | 1,531 | 1,501 | 1,521 | +22 | +1.5 | 11,800 | |
1,491 | 1,509 | 1,491 | 1,499 | +12 | +0.8 | 9,200 | |
1,487 | 1,495 | 1,475 | 1,487 | +3 | +0.2 | 12,900 | |
1,499 | 1,505 | 1,472 | 1,484 | -7 | -0.5 | 13,500 |