38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,413 | 1,395 | 1,395 | -11 | -0.8 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,423 | 1,402 | 1,405 | -25 | -1.7 | 16,100 | |
1,431 | 1,436 | 1,426 | 1,430 | -3 | -0.2 | 17,300 | |
1,423 | 1,433 | 1,419 | 1,433 | +5 | +0.4 | 13,200 | |
1,445 | 1,445 | 1,428 | 1,428 | -13 | -0.9 | 9,600 | |
1,435 | 1,442 | 1,434 | 1,441 | +10 | +0.7 | 8,000 | |
1,443 | 1,443 | 1,427 | 1,431 | -12 | -0.8 | 9,200 | |
1,424 | 1,447 | 1,424 | 1,443 | +19 | +1.3 | 21,200 | |
1,445 | 1,445 | 1,418 | 1,424 | -17 | -1.2 | 14,100 | |
1,469 | 1,470 | 1,441 | 1,441 | -24 | -1.6 | 13,800 | |
1,461 | 1,474 | 1,460 | 1,465 | +11 | +0.8 | 15,900 | |
1,448 | 1,462 | 1,445 | 1,454 | +6 | +0.4 | 12,600 | |
1,458 | 1,465 | 1,446 | 1,448 | -7 | -0.5 | 10,500 | |
1,451 | 1,470 | 1,451 | 1,455 | +4 | +0.3 | 19,000 | |
1,470 | 1,470 | 1,448 | 1,451 | -28 | -1.9 | 16,500 | |
1,451 | 1,481 | 1,451 | 1,479 | +25 | +1.7 | 19,000 | |
1,473 | 1,473 | 1,435 | 1,454 | -19 | -1.3 | 29,000 | |
1,455 | 1,473 | 1,455 | 1,473 | +19 | +1.3 | 22,700 | |
1,446 | 1,460 | 1,442 | 1,454 | +8 | +0.6 | 26,400 | |
1,429 | 1,448 | 1,427 | 1,446 | +19 | +1.3 | 28,300 | |
1,420 | 1,428 | 1,417 | 1,427 | +11 | +0.8 | 21,100 | |
1,385 | 1,416 | 1,383 | 1,416 | +24 | +1.7 | 21,200 | |
1,380 | 1,394 | 1,380 | 1,392 | +5 | +0.4 | 25,300 | |
1,366 | 1,394 | 1,366 | 1,387 | -33 | -2.3 | 71,200 | |
1,434 | 1,434 | 1,408 | 1,420 | -2 | -0.1 | 254,700 | |
1,432 | 1,436 | 1,418 | 1,422 | -12 | -0.8 | 31,300 | |
1,464 | 1,464 | 1,433 | 1,434 | -26 | -1.8 | 36,800 | |
1,441 | 1,466 | 1,441 | 1,460 | +20 | +1.4 | 39,900 | |
1,450 | 1,453 | 1,439 | 1,440 | -19 | -1.3 | 17,700 | |
1,447 | 1,468 | 1,447 | 1,459 | +12 | +0.8 | 21,700 | |
1,435 | 1,448 | 1,433 | 1,447 | +14 | +1.0 | 17,300 |