38,236.07 | -37.98 | 153.97 | +1.09 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.71% | 1.18% | -0.26% |
52週高値 | 5,570 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,880 | 3,805 | 3,820 | -30 | -0.8 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,306 | 2,327 | 2,296 | 2,326 | +25 | +1.1 | 44,000 | |
2,324 | 2,329 | 2,299 | 2,301 | -15 | -0.6 | 31,700 | |
2,340 | 2,354 | 2,312 | 2,316 | -6 | -0.3 | 38,300 | |
2,336 | 2,361 | 2,305 | 2,322 | -58 | -2.4 | 72,100 | |
2,323 | 2,407 | 2,320 | 2,380 | +57 | +2.5 | 98,100 | |
2,293 | 2,379 | 2,291 | 2,323 | +23 | +1.0 | 124,200 | |
2,428 | 2,438 | 2,271 | 2,300 | +122 | +5.6 | 423,500 | |
2,178 | 2,178 | 2,178 | 2,178 | +400 | +22.5 | 29,800 | |
1,805 | 1,807 | 1,771 | 1,778 | -20 | -1.1 | 28,500 | |
1,792 | 1,803 | 1,792 | 1,798 | +10 | +0.6 | 7,800 | |
1,772 | 1,798 | 1,772 | 1,788 | +13 | +0.7 | 8,900 | |
1,785 | 1,785 | 1,769 | 1,775 | -9 | -0.5 | 5,100 | |
1,780 | 1,800 | 1,778 | 1,784 | -11 | -0.6 | 7,300 | |
1,780 | 1,797 | 1,780 | 1,795 | +15 | +0.8 | 6,600 | |
1,788 | 1,793 | 1,769 | 1,780 | -11 | -0.6 | 8,300 | |
1,785 | 1,793 | 1,779 | 1,791 | +21 | +1.2 | 10,100 | |
1,787 | 1,795 | 1,765 | 1,770 | -26 | -1.4 | 10,200 | |
1,796 | 1,806 | 1,790 | 1,796 | +4 | +0.2 | 9,700 | |
1,775 | 1,800 | 1,775 | 1,792 | -1 | -0.1 | 8,800 | |
1,766 | 1,815 | 1,766 | 1,793 | +27 | +1.5 | 17,900 | |
1,770 | 1,778 | 1,759 | 1,766 | +3 | +0.2 | 8,400 | |
1,763 | 1,776 | 1,752 | 1,763 | 0 | 0.0 | 11,500 | |
1,748 | 1,765 | 1,741 | 1,763 | +3 | +0.2 | 11,100 | |
1,747 | 1,778 | 1,735 | 1,760 | 0 | 0.0 | 14,600 | |
1,801 | 1,801 | 1,756 | 1,760 | -60 | -3.3 | 19,400 | |
1,812 | 1,835 | 1,794 | 1,820 | +16 | +0.9 | 25,600 | |
1,776 | 1,812 | 1,757 | 1,804 | +28 | +1.6 | 22,200 | |
1,780 | 1,780 | 1,759 | 1,776 | 0 | 0.0 | 16,600 | |
1,753 | 1,780 | 1,736 | 1,776 | +26 | +1.5 | 19,000 | |
1,707 | 1,750 | 1,698 | 1,750 | +43 | +2.5 | 31,400 |