38,236.07 | -37.98 | 153.57 | +0.69 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 5,570 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,880 | 3,805 | 3,820 | -30 | -0.8 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,686 | 2,692 | 2,593 | 2,634 | -62 | -2.3 | 79,400 | |
2,670 | 2,716 | 2,670 | 2,696 | +32 | +1.2 | 35,200 | |
2,640 | 2,680 | 2,640 | 2,664 | +20 | +0.8 | 27,300 | |
2,625 | 2,644 | 2,602 | 2,644 | +12 | +0.5 | 26,500 | |
2,631 | 2,659 | 2,605 | 2,632 | +19 | +0.7 | 27,600 | |
2,646 | 2,646 | 2,594 | 2,613 | -30 | -1.1 | 37,000 | |
2,609 | 2,667 | 2,594 | 2,643 | +46 | +1.8 | 36,300 | |
2,620 | 2,620 | 2,592 | 2,597 | -2 | -0.1 | 31,000 | |
2,617 | 2,621 | 2,561 | 2,599 | +10 | +0.4 | 44,600 | |
2,528 | 2,620 | 2,528 | 2,589 | +98 | +3.9 | 47,700 | |
2,455 | 2,492 | 2,435 | 2,491 | +65 | +2.7 | 33,800 | |
2,476 | 2,476 | 2,412 | 2,426 | -36 | -1.5 | 21,200 | |
2,486 | 2,500 | 2,434 | 2,462 | -7 | -0.3 | 34,000 | |
2,436 | 2,488 | 2,430 | 2,469 | +29 | +1.2 | 32,700 | |
2,390 | 2,457 | 2,388 | 2,440 | +76 | +3.2 | 58,500 | |
2,324 | 2,372 | 2,324 | 2,364 | +55 | +2.4 | 27,500 | |
2,336 | 2,363 | 2,307 | 2,309 | -29 | -1.2 | 28,800 | |
2,383 | 2,383 | 2,338 | 2,338 | -55 | -2.3 | 40,800 | |
2,378 | 2,428 | 2,367 | 2,393 | +15 | +0.6 | 58,200 | |
2,367 | 2,429 | 2,360 | 2,378 | +38 | +1.6 | 47,900 | |
2,355 | 2,368 | 2,336 | 2,340 | -15 | -0.6 | 23,000 | |
2,343 | 2,374 | 2,335 | 2,355 | -1 | -0.0 | 21,100 | |
2,351 | 2,375 | 2,324 | 2,356 | 0 | 0.0 | 23,300 | |
2,379 | 2,407 | 2,328 | 2,356 | -19 | -0.8 | 47,100 | |
2,368 | 2,378 | 2,333 | 2,375 | +3 | +0.1 | 31,100 | |
2,330 | 2,379 | 2,328 | 2,372 | +37 | +1.6 | 40,700 | |
2,345 | 2,372 | 2,330 | 2,335 | -10 | -0.4 | 29,900 | |
2,351 | 2,372 | 2,334 | 2,345 | -29 | -1.2 | 25,800 | |
2,378 | 2,380 | 2,360 | 2,374 | +23 | +1.0 | 30,700 | |
2,326 | 2,370 | 2,324 | 2,351 | +25 | +1.1 | 25,600 |