38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 5,570 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,880 | 3,805 | 3,820 | -30 | -0.8 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,390 | 4,495 | 4,355 | 4,460 | +60 | +1.4 | 88,600 | |
4,390 | 4,425 | 4,340 | 4,400 | 0 | 0.0 | 110,400 | |
4,465 | 4,595 | 4,400 | 4,400 | -65 | -1.5 | 484,600 | |
4,550 | 4,570 | 4,420 | 4,465 | -135 | -2.9 | 110,600 | |
4,760 | 4,765 | 4,595 | 4,600 | -90 | -1.9 | 59,300 | |
4,580 | 4,690 | 4,550 | 4,690 | +50 | +1.1 | 89,100 | |
4,760 | 4,795 | 4,635 | 4,640 | -260 | -5.3 | 128,900 | |
4,805 | 5,060 | 4,780 | 4,900 | +25 | +0.5 | 114,000 | |
4,905 | 4,950 | 4,860 | 4,875 | -25 | -0.5 | 79,500 | |
4,930 | 5,030 | 4,880 | 4,900 | -70 | -1.4 | 111,200 | |
5,020 | 5,050 | 4,935 | 4,970 | -60 | -1.2 | 95,200 | |
5,150 | 5,150 | 5,010 | 5,030 | -140 | -2.7 | 100,300 | |
5,200 | 5,320 | 5,120 | 5,170 | -20 | -0.4 | 75,900 | |
5,100 | 5,290 | 5,040 | 5,190 | +20 | +0.4 | 125,800 | |
5,250 | 5,300 | 5,140 | 5,170 | -140 | -2.6 | 105,900 | |
5,470 | 5,540 | 5,270 | 5,310 | -90 | -1.7 | 94,800 | |
5,460 | 5,570 | 5,400 | 5,400 | +20 | +0.4 | 135,600 | |
5,230 | 5,420 | 5,230 | 5,380 | +170 | +3.3 | 92,600 | |
5,200 | 5,290 | 5,170 | 5,210 | -10 | -0.2 | 88,900 | |
5,260 | 5,330 | 5,170 | 5,220 | -40 | -0.8 | 86,200 | |
5,020 | 5,270 | 5,020 | 5,260 | +250 | +5.0 | 158,800 | |
4,980 | 5,110 | 4,965 | 5,010 | +100 | +2.0 | 108,600 | |
4,900 | 4,965 | 4,865 | 4,910 | +15 | +0.3 | 69,500 | |
4,840 | 4,900 | 4,795 | 4,895 | +45 | +0.9 | 66,300 | |
4,790 | 4,850 | 4,735 | 4,850 | +55 | +1.1 | 84,900 | |
4,825 | 4,885 | 4,795 | 4,795 | +15 | +0.3 | 71,900 | |
4,860 | 4,895 | 4,715 | 4,780 | -115 | -2.3 | 152,500 | |
4,855 | 4,915 | 4,840 | 4,895 | 0 | 0.0 | 96,500 | |
4,890 | 5,020 | 4,875 | 4,895 | +55 | +1.1 | 172,600 | |
4,860 | 4,930 | 4,770 | 4,840 | 0 | 0.0 | 162,000 |