38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 5,570 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,880 | 3,805 | 3,820 | -30 | -0.8 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,335 | 3,215 | 3,220 | -95 | -2.9 | 54,300 | |
3,230 | 3,315 | 3,215 | 3,315 | 0 | 0.0 | 49,800 | |
3,305 | 3,330 | 3,290 | 3,315 | +10 | +0.3 | 103,300 | |
3,285 | 3,320 | 3,255 | 3,305 | +20 | +0.6 | 33,000 | |
3,325 | 3,330 | 3,285 | 3,285 | -30 | -0.9 | 35,900 | |
3,360 | 3,375 | 3,300 | 3,315 | -20 | -0.6 | 53,100 | |
3,325 | 3,400 | 3,300 | 3,335 | +55 | +1.7 | 43,600 | |
3,300 | 3,335 | 3,280 | 3,280 | -65 | -1.9 | 40,100 | |
3,340 | 3,365 | 3,310 | 3,345 | +5 | +0.1 | 35,200 | |
3,300 | 3,415 | 3,300 | 3,340 | +65 | +2.0 | 73,900 | |
3,260 | 3,275 | 3,220 | 3,275 | +15 | +0.5 | 41,100 | |
3,195 | 3,270 | 3,185 | 3,260 | +85 | +2.7 | 65,800 | |
3,170 | 3,220 | 3,165 | 3,175 | +45 | +1.4 | 60,800 | |
3,050 | 3,135 | 3,035 | 3,130 | +105 | +3.5 | 57,300 | |
3,000 | 3,050 | 3,000 | 3,025 | +38 | +1.3 | 42,900 | |
2,945 | 2,987 | 2,916 | 2,987 | +39 | +1.3 | 56,700 | |
2,920 | 2,955 | 2,919 | 2,948 | +71 | +2.5 | 44,400 | |
2,921 | 2,938 | 2,875 | 2,877 | -43 | -1.5 | 33,000 | |
2,901 | 2,929 | 2,894 | 2,920 | +19 | +0.7 | 42,200 | |
2,889 | 2,910 | 2,881 | 2,901 | +12 | +0.4 | 18,700 | |
2,887 | 2,895 | 2,863 | 2,889 | +49 | +1.7 | 29,400 | |
2,897 | 2,911 | 2,832 | 2,840 | -57 | -2.0 | 129,500 | |
2,935 | 2,941 | 2,873 | 2,897 | -58 | -2.0 | 33,900 | |
2,950 | 2,972 | 2,897 | 2,955 | +5 | +0.2 | 40,400 | |
2,960 | 2,987 | 2,932 | 2,950 | -40 | -1.3 | 40,000 | |
2,974 | 3,015 | 2,974 | 2,990 | +27 | +0.9 | 41,600 | |
2,950 | 3,010 | 2,950 | 2,963 | +36 | +1.2 | 56,300 | |
2,930 | 2,943 | 2,905 | 2,927 | -3 | -0.1 | 21,300 | |
2,905 | 2,936 | 2,887 | 2,930 | +16 | +0.5 | 30,600 | |
2,906 | 2,942 | 2,890 | 2,914 | +9 | +0.3 | 29,700 |