38,315.60 | +763.44 | 154.82 | +0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.03% | 0.00% | 0.69% | -0.74% |
52週高値 | 5,570 | 52週安値 | 1,771 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,915 | 3,845 | 3,915 | +75 | +2.0 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,890 | 3,830 | 3,840 | +5 | +0.1 | 48,800 | |
3,840 | 3,875 | 3,800 | 3,835 | +40 | +1.1 | 60,500 | |
3,900 | 3,910 | 3,755 | 3,795 | -125 | -3.2 | 82,000 | |
3,895 | 3,980 | 3,860 | 3,920 | 0 | 0.0 | 46,900 | |
3,935 | 3,960 | 3,870 | 3,920 | +5 | +0.1 | 73,600 | |
4,025 | 4,025 | 3,880 | 3,915 | -160 | -3.9 | 97,300 | |
4,200 | 4,200 | 4,050 | 4,075 | -150 | -3.6 | 89,000 | |
4,175 | 4,260 | 4,140 | 4,225 | +90 | +2.2 | 78,900 | |
4,060 | 4,135 | 4,025 | 4,135 | +35 | +0.9 | 61,600 | |
4,075 | 4,125 | 4,030 | 4,100 | +25 | +0.6 | 68,500 | |
4,105 | 4,105 | 4,040 | 4,075 | +10 | +0.2 | 42,500 | |
4,060 | 4,110 | 3,985 | 4,065 | +20 | +0.5 | 69,000 | |
4,025 | 4,065 | 4,005 | 4,045 | -65 | -1.6 | 91,000 | |
4,105 | 4,195 | 4,065 | 4,110 | +65 | +1.6 | 101,800 | |
4,065 | 4,150 | 4,020 | 4,045 | -85 | -2.1 | 98,700 | |
4,230 | 4,255 | 4,095 | 4,130 | -90 | -2.1 | 90,800 | |
4,380 | 4,380 | 4,220 | 4,220 | -160 | -3.7 | 80,300 | |
4,375 | 4,400 | 4,280 | 4,380 | +20 | +0.5 | 99,700 | |
4,445 | 4,460 | 4,355 | 4,360 | -115 | -2.6 | 68,400 | |
4,500 | 4,555 | 4,470 | 4,475 | -20 | -0.4 | 64,600 | |
4,450 | 4,505 | 4,420 | 4,495 | +15 | +0.3 | 44,300 | |
4,565 | 4,610 | 4,480 | 4,480 | -100 | -2.2 | 84,400 | |
4,770 | 4,770 | 4,565 | 4,580 | -70 | -1.5 | 107,100 | |
4,550 | 4,670 | 4,505 | 4,650 | +190 | +4.3 | 99,000 | |
4,390 | 4,495 | 4,355 | 4,460 | +60 | +1.4 | 88,600 | |
4,390 | 4,425 | 4,340 | 4,400 | 0 | 0.0 | 110,400 | |
4,465 | 4,595 | 4,400 | 4,400 | -65 | -1.5 | 484,600 | |
4,550 | 4,570 | 4,420 | 4,465 | -135 | -2.9 | 110,600 | |
4,760 | 4,765 | 4,595 | 4,600 | -90 | -1.9 | 59,300 |