38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 5,570 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,880 | 3,805 | 3,820 | -30 | -0.8 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,872 | 2,922 | 2,840 | 2,905 | +25 | +0.9 | 41,300 | |
2,895 | 2,930 | 2,878 | 2,880 | -37 | -1.3 | 39,100 | |
2,910 | 2,935 | 2,879 | 2,917 | -52 | -1.8 | 61,000 | |
3,020 | 3,020 | 2,945 | 2,969 | -66 | -2.2 | 64,800 | |
2,999 | 3,040 | 2,988 | 3,035 | +49 | +1.6 | 60,700 | |
2,944 | 2,999 | 2,918 | 2,986 | +78 | +2.7 | 60,500 | |
2,965 | 3,000 | 2,898 | 2,908 | -59 | -2.0 | 132,500 | |
3,075 | 3,080 | 2,935 | 2,967 | +194 | +7.0 | 448,800 | |
2,788 | 2,788 | 2,748 | 2,773 | -2 | -0.1 | 74,800 | |
2,772 | 2,808 | 2,760 | 2,775 | -1 | -0.0 | 38,500 | |
2,767 | 2,784 | 2,758 | 2,776 | +22 | +0.8 | 17,100 | |
2,765 | 2,773 | 2,745 | 2,754 | -5 | -0.2 | 17,000 | |
2,775 | 2,808 | 2,759 | 2,759 | -10 | -0.4 | 24,700 | |
2,758 | 2,769 | 2,735 | 2,769 | +56 | +2.1 | 20,700 | |
2,671 | 2,719 | 2,671 | 2,713 | +50 | +1.9 | 17,900 | |
2,707 | 2,712 | 2,650 | 2,663 | -13 | -0.5 | 20,000 | |
2,664 | 2,695 | 2,641 | 2,676 | +19 | +0.7 | 23,600 | |
2,730 | 2,730 | 2,657 | 2,657 | -45 | -1.7 | 17,300 | |
2,697 | 2,721 | 2,685 | 2,702 | +23 | +0.9 | 24,000 | |
2,683 | 2,696 | 2,670 | 2,679 | -4 | -0.1 | 32,300 | |
2,668 | 2,706 | 2,646 | 2,683 | -29 | -1.1 | 38,200 | |
2,766 | 2,769 | 2,711 | 2,712 | -69 | -2.5 | 47,100 | |
2,777 | 2,801 | 2,755 | 2,781 | -5 | -0.2 | 36,400 | |
2,787 | 2,814 | 2,771 | 2,786 | +9 | +0.3 | 29,300 | |
2,778 | 2,800 | 2,735 | 2,777 | +17 | +0.6 | 45,500 | |
2,674 | 2,769 | 2,656 | 2,760 | +93 | +3.5 | 52,600 | |
2,650 | 2,670 | 2,641 | 2,667 | +40 | +1.5 | 27,600 | |
2,625 | 2,637 | 2,595 | 2,627 | +23 | +0.9 | 37,200 | |
2,604 | 2,625 | 2,580 | 2,604 | -25 | -1.0 | 23,900 | |
2,613 | 2,655 | 2,580 | 2,629 | -5 | -0.2 | 27,300 |