38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 5,570 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,155 | 3,805 | 3,820 | -180 | -4.5 | 390,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,840 | 4,030 | 3,525 | 4,000 | +205 | +5.4 | 765,300 | |
4,200 | 4,200 | 3,755 | 3,795 | -430 | -10.2 | 388,800 | |
4,060 | 4,260 | 3,985 | 4,225 | +180 | +4.4 | 320,500 | |
4,380 | 4,380 | 4,005 | 4,045 | -335 | -7.6 | 462,600 | |
4,565 | 4,610 | 4,280 | 4,380 | -200 | -4.4 | 361,400 | |
4,390 | 4,770 | 4,340 | 4,580 | +180 | +4.1 | 405,100 | |
4,760 | 4,795 | 4,400 | 4,400 | -500 | -10.2 | 872,500 | |
5,150 | 5,150 | 4,780 | 4,900 | -270 | -5.2 | 500,200 | |
5,460 | 5,570 | 5,040 | 5,170 | -210 | -3.9 | 538,000 | |
5,020 | 5,420 | 5,020 | 5,380 | +370 | +7.4 | 426,500 | |
4,790 | 5,110 | 4,735 | 5,010 | +215 | +4.5 | 329,300 | |
4,860 | 5,020 | 4,715 | 4,795 | -45 | -0.9 | 655,500 | |
4,395 | 4,870 | 4,240 | 4,840 | +515 | +11.9 | 1,659,900 | |
3,600 | 4,325 | 3,540 | 4,325 | +755 | +21.1 | 1,069,700 | |
3,545 | 3,655 | 3,505 | 3,570 | +70 | +2.0 | 240,400 | |
3,600 | 3,620 | 3,495 | 3,500 | -75 | -2.1 | 262,600 | |
3,290 | 3,585 | 3,280 | 3,575 | +315 | +9.7 | 221,600 | |
3,110 | 3,260 | 3,050 | 3,260 | +150 | +4.8 | 187,300 | |
3,070 | 3,110 | 3,010 | 3,110 | +40 | +1.3 | 154,600 | |
3,105 | 3,135 | 3,025 | 3,070 | -5 | -0.2 | 187,400 | |
3,130 | 3,140 | 3,035 | 3,075 | -55 | -1.8 | 299,500 | |
3,325 | 3,325 | 3,120 | 3,130 | -150 | -4.6 | 474,500 | |
3,335 | 3,360 | 3,215 | 3,280 | -55 | -1.6 | 180,000 | |
3,340 | 3,540 | 3,285 | 3,335 | +5 | +0.2 | 343,500 | |
3,300 | 3,450 | 3,130 | 3,330 | +80 | +2.5 | 399,800 | |
3,245 | 3,320 | 3,095 | 3,250 | -20 | -0.6 | 410,000 | |
3,745 | 3,745 | 3,180 | 3,270 | -490 | -13.0 | 604,200 | |
3,490 | 3,880 | 3,460 | 3,760 | +200 | +5.6 | 436,300 | |
3,465 | 3,655 | 3,450 | 3,560 | +165 | +4.9 | 176,600 |