38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,570 | 52週安値 | 2,307 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895 | 3,995 | 3,815 | 3,910 | +15 | +0.4 | 190,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,694 | 1,508 | 1,669 | +111 | +7.1 | 119,000 | |
1,596 | 1,596 | 1,528 | 1,558 | -43 | -2.7 | 109,700 | |
1,565 | 1,616 | 1,565 | 1,601 | +45 | +2.9 | 53,300 | |
1,502 | 1,556 | 1,500 | 1,556 | +62 | +4.1 | 38,300 | |
1,512 | 1,512 | 1,486 | 1,494 | -4 | -0.3 | 19,800 | |
1,498 | 1,518 | 1,490 | 1,498 | +2 | +0.1 | 24,500 | |
1,472 | 1,522 | 1,472 | 1,496 | +9 | +0.6 | 25,400 | |
1,498 | 1,519 | 1,475 | 1,487 | -4 | -0.3 | 39,100 | |
1,462 | 1,510 | 1,456 | 1,491 | +29 | +2.0 | 41,700 | |
1,441 | 1,470 | 1,441 | 1,462 | +19 | +1.3 | 23,400 | |
1,452 | 1,464 | 1,440 | 1,443 | -5 | -0.3 | 28,200 | |
1,448 | 1,451 | 1,430 | 1,448 | +1 | +0.1 | 19,300 | |
1,435 | 1,455 | 1,433 | 1,447 | +12 | +0.8 | 24,500 | |
1,450 | 1,455 | 1,421 | 1,435 | -16 | -1.1 | 49,000 | |
1,463 | 1,470 | 1,451 | 1,451 | 0 | 0.0 | 33,900 | |
1,461 | 1,467 | 1,443 | 1,451 | -13 | -0.9 | 32,000 | |
1,500 | 1,512 | 1,462 | 1,464 | -40 | -2.7 | 78,200 | |
1,480 | 1,514 | 1,475 | 1,504 | +24 | +1.6 | 27,300 | |
1,483 | 1,492 | 1,466 | 1,480 | -12 | -0.8 | 33,600 | |
1,461 | 1,492 | 1,461 | 1,492 | +31 | +2.1 | 47,700 | |
1,456 | 1,523 | 1,453 | 1,461 | +8 | +0.6 | 52,900 | |
1,448 | 1,475 | 1,433 | 1,453 | -2 | -0.1 | 120,900 | |
1,462 | 1,487 | 1,451 | 1,455 | -25 | -1.7 | 30,000 | |
1,514 | 1,537 | 1,446 | 1,480 | -59 | -3.8 | 49,400 | |
1,489 | 1,545 | 1,485 | 1,539 | +44 | +2.9 | 51,700 | |
1,475 | 1,511 | 1,445 | 1,495 | +20 | +1.4 | 45,400 | |
1,490 | 1,497 | 1,472 | 1,475 | -6 | -0.4 | 18,000 | |
1,519 | 1,522 | 1,481 | 1,481 | -31 | -2.1 | 75,200 | |
1,523 | 1,523 | 1,482 | 1,512 | -11 | -0.7 | 48,900 | |
1,535 | 1,536 | 1,492 | 1,523 | -12 | -0.8 | 45,400 |