38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 5,570 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 3,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,825 | 3,880 | 3,805 | 3,820 | -30 | -0.8 | 50,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,729 | 1,731 | 1,682 | 1,707 | -7 | -0.4 | 24,600 | |
1,686 | 1,724 | 1,678 | 1,714 | +45 | +2.7 | 37,300 | |
1,681 | 1,694 | 1,664 | 1,669 | +16 | +1.0 | 32,500 | |
1,561 | 1,673 | 1,561 | 1,653 | +99 | +6.4 | 70,800 | |
1,533 | 1,554 | 1,525 | 1,554 | +45 | +3.0 | 6,800 | |
1,547 | 1,548 | 1,508 | 1,509 | -49 | -3.1 | 8,900 | |
1,573 | 1,573 | 1,550 | 1,558 | +16 | +1.0 | 12,200 | |
1,531 | 1,548 | 1,528 | 1,542 | -24 | -1.5 | 57,500 | |
1,538 | 1,571 | 1,538 | 1,566 | +28 | +1.8 | 11,300 | |
1,554 | 1,554 | 1,530 | 1,538 | -45 | -2.8 | 9,600 | |
1,596 | 1,596 | 1,535 | 1,583 | -18 | -1.1 | 19,100 | |
1,578 | 1,608 | 1,578 | 1,601 | -14 | -0.9 | 18,700 | |
1,598 | 1,616 | 1,594 | 1,615 | +17 | +1.1 | 10,600 | |
1,573 | 1,598 | 1,573 | 1,598 | +3 | +0.2 | 7,100 | |
1,574 | 1,595 | 1,567 | 1,595 | +21 | +1.3 | 10,200 | |
1,565 | 1,579 | 1,565 | 1,574 | +18 | +1.2 | 6,700 | |
1,521 | 1,556 | 1,521 | 1,556 | +36 | +2.4 | 9,900 | |
1,540 | 1,540 | 1,519 | 1,520 | -10 | -0.7 | 8,200 | |
1,515 | 1,547 | 1,513 | 1,530 | +17 | +1.1 | 8,100 | |
1,518 | 1,518 | 1,510 | 1,513 | +6 | +0.4 | 5,700 | |
1,502 | 1,513 | 1,500 | 1,507 | +13 | +0.9 | 6,400 | |
1,498 | 1,504 | 1,487 | 1,494 | +8 | +0.5 | 9,300 | |
1,499 | 1,499 | 1,486 | 1,486 | -13 | -0.9 | 5,100 | |
1,500 | 1,501 | 1,499 | 1,499 | -4 | -0.3 | 1,800 | |
1,512 | 1,512 | 1,494 | 1,503 | +5 | +0.3 | 3,600 | |
1,510 | 1,514 | 1,498 | 1,498 | -16 | -1.1 | 4,200 | |
1,510 | 1,516 | 1,501 | 1,514 | +17 | +1.1 | 7,200 | |
1,517 | 1,517 | 1,491 | 1,497 | -21 | -1.4 | 4,700 | |
1,506 | 1,518 | 1,496 | 1,518 | +25 | +1.7 | 5,100 | |
1,498 | 1,499 | 1,490 | 1,493 | - | - | 3,300 |