37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,900 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,707 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,694 | 1,660 | 1,689 | -13 | -0.8 | 193,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628 | 1,707 | 1,627 | 1,702 | +84 | +5.2 | 397,300 | |
1,613 | 1,625 | 1,605 | 1,618 | +3 | +0.2 | 98,700 | |
1,613 | 1,630 | 1,602 | 1,615 | +6 | +0.4 | 104,400 | |
1,604 | 1,609 | 1,592 | 1,609 | +43 | +2.7 | 146,200 | |
1,586 | 1,589 | 1,539 | 1,566 | -30 | -1.9 | 203,900 | |
1,573 | 1,597 | 1,568 | 1,596 | +38 | +2.4 | 126,300 | |
1,551 | 1,571 | 1,524 | 1,558 | +18 | +1.2 | 158,600 | |
1,547 | 1,554 | 1,525 | 1,540 | -7 | -0.5 | 121,100 | |
1,519 | 1,553 | 1,511 | 1,547 | -11 | -0.7 | 170,400 | |
1,609 | 1,630 | 1,554 | 1,558 | +72 | +4.8 | 423,200 | |
1,456 | 1,498 | 1,453 | 1,486 | +10 | +0.7 | 100,000 | |
1,455 | 1,484 | 1,455 | 1,476 | +13 | +0.9 | 68,800 | |
1,459 | 1,469 | 1,450 | 1,463 | +4 | +0.3 | 60,000 | |
1,452 | 1,470 | 1,452 | 1,459 | +11 | +0.8 | 68,800 | |
1,450 | 1,456 | 1,433 | 1,448 | -13 | -0.9 | 74,300 | |
1,462 | 1,485 | 1,453 | 1,461 | 0 | 0.0 | 99,100 | |
1,487 | 1,492 | 1,454 | 1,461 | -27 | -1.8 | 103,000 | |
1,492 | 1,494 | 1,476 | 1,488 | -18 | -1.2 | 107,200 | |
1,501 | 1,518 | 1,490 | 1,506 | +34 | +2.3 | 143,500 | |
1,489 | 1,503 | 1,461 | 1,472 | -31 | -2.1 | 283,800 | |
1,489 | 1,527 | 1,489 | 1,503 | +20 | +1.3 | 119,500 | |
1,469 | 1,495 | 1,459 | 1,483 | +32 | +2.2 | 115,300 | |
1,442 | 1,457 | 1,436 | 1,451 | +2 | +0.1 | 83,200 | |
1,437 | 1,484 | 1,437 | 1,449 | +6 | +0.4 | 172,700 | |
1,453 | 1,455 | 1,432 | 1,443 | +2 | +0.1 | 115,600 | |
1,449 | 1,453 | 1,431 | 1,441 | +5 | +0.3 | 113,900 | |
1,418 | 1,438 | 1,411 | 1,436 | +19 | +1.3 | 62,200 | |
1,420 | 1,431 | 1,411 | 1,417 | +9 | +0.6 | 75,200 | |
1,409 | 1,420 | 1,403 | 1,408 | -12 | -0.8 | 102,700 |