38,835.10 | +599.03 | 154.25 | -1.23 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.79% | 0.46% | 0.22% |
52週高値 | 1,900 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,710 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,711 | 1,680 | 1,697 | +17 | +1.0 | 137,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,592 | 1,553 | 1,588 | +16 | +1.0 | 165,300 | |
1,595 | 1,598 | 1,561 | 1,572 | -13 | -0.8 | 124,500 | |
1,577 | 1,592 | 1,566 | 1,585 | +31 | +2.0 | 104,400 | |
1,514 | 1,555 | 1,514 | 1,554 | +38 | +2.5 | 77,000 | |
1,554 | 1,554 | 1,513 | 1,516 | -55 | -3.5 | 111,500 | |
1,540 | 1,575 | 1,540 | 1,571 | +31 | +2.0 | 90,100 | |
1,545 | 1,565 | 1,531 | 1,540 | -31 | -2.0 | 65,700 | |
1,581 | 1,596 | 1,567 | 1,571 | +3 | +0.2 | 97,500 | |
1,551 | 1,572 | 1,521 | 1,568 | +5 | +0.3 | 95,500 | |
1,582 | 1,588 | 1,551 | 1,563 | -30 | -1.9 | 78,100 | |
1,585 | 1,604 | 1,583 | 1,593 | -18 | -1.1 | 124,000 | |
1,605 | 1,620 | 1,593 | 1,611 | -19 | -1.2 | 84,800 | |
1,651 | 1,651 | 1,620 | 1,630 | -2 | -0.1 | 77,900 | |
1,632 | 1,653 | 1,622 | 1,632 | +12 | +0.7 | 56,900 | |
1,647 | 1,648 | 1,609 | 1,620 | -38 | -2.3 | 63,500 | |
1,658 | 1,667 | 1,647 | 1,658 | -16 | -1.0 | 103,000 | |
1,645 | 1,678 | 1,641 | 1,674 | +19 | +1.1 | 94,500 | |
1,648 | 1,661 | 1,634 | 1,655 | +7 | +0.4 | 76,200 | |
1,650 | 1,658 | 1,643 | 1,648 | +29 | +1.8 | 74,600 | |
1,618 | 1,628 | 1,608 | 1,619 | +17 | +1.1 | 76,500 | |
1,576 | 1,602 | 1,572 | 1,602 | +30 | +1.9 | 92,000 | |
1,596 | 1,604 | 1,566 | 1,572 | -38 | -2.4 | 126,300 | |
1,674 | 1,674 | 1,610 | 1,610 | -42 | -2.5 | 76,200 | |
1,680 | 1,694 | 1,652 | 1,652 | -28 | -1.7 | 93,900 | |
1,709 | 1,709 | 1,666 | 1,680 | -9 | -0.5 | 103,500 | |
1,697 | 1,702 | 1,672 | 1,689 | -10 | -0.6 | 86,800 | |
1,663 | 1,700 | 1,656 | 1,699 | +36 | +2.2 | 102,900 | |
1,690 | 1,690 | 1,663 | 1,663 | -31 | -1.8 | 76,000 | |
1,693 | 1,709 | 1,679 | 1,694 | +6 | +0.4 | 82,200 | |
1,657 | 1,693 | 1,657 | 1,688 | +18 | +1.1 | 93,700 |