38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 1,900 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,710 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,711 | 1,680 | 1,697 | +17 | +1.0 | 137,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,657 | 1,689 | 1,657 | 1,670 | -11 | -0.7 | 202,000 | |
1,682 | 1,692 | 1,659 | 1,681 | +15 | +0.9 | 316,400 | |
1,630 | 1,675 | 1,630 | 1,666 | +47 | +2.9 | 263,100 | |
1,618 | 1,629 | 1,610 | 1,619 | 0 | 0.0 | 88,900 | |
1,574 | 1,624 | 1,572 | 1,619 | +39 | +2.5 | 185,200 | |
1,572 | 1,588 | 1,560 | 1,580 | +11 | +0.7 | 80,600 | |
1,566 | 1,569 | 1,543 | 1,569 | -1 | -0.1 | 239,300 | |
1,587 | 1,587 | 1,570 | 1,570 | -15 | -0.9 | 106,100 | |
1,591 | 1,593 | 1,578 | 1,585 | 0 | 0.0 | 109,200 | |
1,590 | 1,596 | 1,582 | 1,585 | +2 | +0.1 | 112,000 | |
1,573 | 1,583 | 1,552 | 1,583 | +30 | +1.9 | 165,600 | |
1,573 | 1,573 | 1,548 | 1,553 | +4 | +0.3 | 128,900 | |
1,580 | 1,582 | 1,547 | 1,549 | -18 | -1.1 | 108,400 | |
1,578 | 1,601 | 1,567 | 1,567 | -19 | -1.2 | 142,300 | |
1,570 | 1,602 | 1,567 | 1,586 | -24 | -1.5 | 139,600 | |
1,604 | 1,620 | 1,595 | 1,610 | +31 | +2.0 | 113,400 | |
1,575 | 1,583 | 1,565 | 1,579 | +5 | +0.3 | 122,200 | |
1,571 | 1,603 | 1,565 | 1,574 | -3 | -0.2 | 141,700 | |
1,612 | 1,613 | 1,572 | 1,577 | -58 | -3.5 | 164,100 | |
1,618 | 1,637 | 1,611 | 1,635 | +9 | +0.6 | 106,100 | |
1,651 | 1,651 | 1,621 | 1,626 | -16 | -1.0 | 116,200 | |
1,659 | 1,668 | 1,642 | 1,642 | +2 | +0.1 | 66,900 | |
1,648 | 1,650 | 1,631 | 1,640 | -3 | -0.2 | 69,700 | |
1,635 | 1,656 | 1,633 | 1,643 | +8 | +0.5 | 91,100 | |
1,657 | 1,665 | 1,631 | 1,635 | -17 | -1.0 | 80,500 | |
1,642 | 1,652 | 1,629 | 1,652 | -6 | -0.4 | 124,000 | |
1,692 | 1,695 | 1,656 | 1,658 | -29 | -1.7 | 116,300 | |
1,696 | 1,696 | 1,655 | 1,687 | +7 | +0.4 | 184,700 | |
1,676 | 1,710 | 1,656 | 1,680 | +6 | +0.4 | 159,400 | |
1,666 | 1,686 | 1,652 | 1,674 | +27 | +1.6 | 172,000 |